tiprankstipranks
Papyrus Australia Ltd (AU:PPY)
ASX:PPY
Australian Market
PPY
Papyrus Australia Ltd
RESEARCH TOOLSreports
Want to see AU:PPY full AI Analyst Report?

Papyrus Australia Ltd (PPY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
403,200
0.76
May 06, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
742,462
1.43
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,042
0.40
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.27
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
675,403
1.22
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
698,317
1.05
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
5,576,943
9.63
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
550,000
0.96
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
670,539
1.19
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,052,197
1.89
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.02
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,505,146
4.18
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
70,000
0.11
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
393,362
0.52
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
361,870
0.35
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
868,173
0.86
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
426,726
0.42
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,300
<0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
71,966
0.07
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
0.60
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
300,000
0.30
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.14
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
551,400
0.56
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
741,709
0.76
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
505,247
0.52
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,263,343
1.33
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,999
0.02
Rows:
50