Peoplein Limited (AU:PPE)
ASX:PPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
31,554
0.18
Apr 09, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
82,085
0.45
Apr 08, 2026
0.63
0.65
0.63
0.64
0.64
+3.23%
69,115
0.38
Apr 07, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
23,476
0.13
Apr 06, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
55,844
0.31
Apr 01, 2026
0.62
0.64
0.61
0.64
0.64
+5.79%
139,788
0.77
Mar 31, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
132,658
0.74
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
7,109
0.04
Mar 27, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
66,470
0.37
Mar 26, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
8,966
0.05
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
148,398
0.84
Mar 24, 2026
0.62
0.63
0.61
0.62
0.62
-0.81%
84,172
0.47
Mar 23, 2026
0.61
0.63
0.60
0.62
0.62
-1.59%
305,253
1.75
Mar 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
474,272
2.33
Mar 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
335,449
1.69
Mar 18, 2026
0.66
0.66
0.63
0.63
0.63
-3.82%
792,414
4.24
Mar 17, 2026
0.63
0.67
0.63
0.66
0.66
+4.80%
237,980
1.30
Mar 16, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
546,106
3.11
Mar 13, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
426,638
2.52
Mar 12, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
132,696
0.79
Mar 11, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
383,654
2.35
Mar 10, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
590,442
3.83
Mar 09, 2026
0.65
0.65
0.63
0.63
0.63
-2.33%
666,186
4.62
Mar 06, 2026
0.65
0.67
0.65
0.65
0.65
-0.77%
337,090
2.42
Mar 05, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
622,392
4.80
Mar 04, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
308,245
2.30
Mar 03, 2026
0.67
0.67
0.65
0.66
0.66
-0.76%
422,574
3.26
Mar 02, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
63,377
0.45
Feb 27, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
86,184
0.62
Feb 26, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
65,809
0.47
Feb 25, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
140,852
1.02
Feb 24, 2026
0.68
0.69
0.66
0.67
0.67
-2.21%
124,090
0.91
Feb 23, 2026
0.68
0.69
0.67
0.68
0.68
+0.74%
106,194
0.79
Feb 20, 2026
0.66
0.70
0.65
0.68
0.68
-2.17%
394,522
3.06
Feb 19, 2026
0.69
0.69
0.67
0.69
0.69
+2.22%
130,572
1.01
Feb 18, 2026
0.70
0.70
0.67
0.68
0.68
-1.46%
93,157
0.72
Feb 17, 2026
0.68
0.69
0.68
0.69
0.69
-1.44%
14,003
0.11
Feb 16, 2026
0.68
0.70
0.67
0.70
0.70
+2.96%
78,252
0.60
Feb 13, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
94,243
0.73
Feb 12, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
23,768
0.17
Feb 11, 2026
0.70
0.71
0.68
0.69
0.69
-2.14%
32,014
0.23
Feb 10, 2026
0.70
0.71
0.70
0.70
0.70
+1.45%
34,360
0.24
Feb 09, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
63,944
0.45
Feb 06, 2026
0.70
0.70
0.67
0.67
0.67
-6.29%
50,947
0.35
Feb 05, 2026
0.70
0.73
0.69
0.72
0.72
+2.14%
39,233
0.26
Feb 04, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
61,242
0.41
Feb 03, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
26,287
0.18
Feb 02, 2026
0.69
0.71
0.69
0.71
0.71
+2.92%
316,274
2.16
Rows: