Education
About Us
Working with TipRanks
Follow Us
Peoplein Limited (AU:PPE)
ASX:PPE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
26,287
0.18
Feb 02, 2026
0.69
0.71
0.69
0.71
0.71
+2.92%
316,274
2.16
Jan 30, 2026
0.69
0.71
0.69
0.69
0.69
-3.52%
76,788
0.52
Jan 29, 2026
0.72
0.72
0.68
0.71
0.71
0.00%
220,596
1.47
Jan 28, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
102,396
0.69
Jan 27, 2026
0.76
0.77
0.74
0.74
0.74
-2.63%
113,579
0.77
Jan 26, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
116,556
0.78
Jan 22, 2026
0.79
0.79
0.76
0.76
0.76
-3.18%
68,671
0.45
Jan 21, 2026
0.78
0.80
0.75
0.79
0.79
+3.29%
108,452
0.70
Jan 20, 2026
0.77
0.77
0.76
0.76
0.76
-3.80%
2,930
0.02
Jan 19, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
244,076
1.53
Jan 16, 2026
0.77
0.80
0.77
0.79
0.79
+0.64%
161,805
1.01
Jan 15, 2026
0.81
0.82
0.79
0.79
0.79
-3.09%
57,231
0.36
Jan 14, 2026
0.78
0.82
0.77
0.81
0.81
+1.89%
69,662
0.43
Jan 13, 2026
0.83
0.83
0.77
0.80
0.80
-2.45%
106,719
0.66
Jan 12, 2026
0.84
0.85
0.81
0.82
0.82
-2.40%
593,083
3.85
Jan 09, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
32,442
0.21
Jan 08, 2026
0.85
0.86
0.85
0.85
0.85
-1.17%
5,904
0.04
Jan 07, 2026
0.88
0.88
0.86
0.86
0.86
-2.84%
132,635
0.83
Jan 06, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
21,264
0.13
Jan 05, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
87,300
0.55
Jan 02, 2026
0.90
0.90
0.87
0.87
0.87
-2.25%
25,844
0.16
Dec 30, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
40,411
0.25
Dec 29, 2025
0.87
0.89
0.87
0.89
0.89
+2.89%
19,985
0.12
Dec 24, 2025
0.89
0.89
0.86
0.87
0.86
-0.57%
11,627
0.07
Dec 23, 2025
0.90
0.90
0.86
0.87
0.87
+1.16%
55,107
0.34
Dec 22, 2025
0.90
0.90
0.86
0.86
0.86
-3.37%
10,722
0.07
Dec 19, 2025
0.84
0.90
0.84
0.89
0.89
+5.95%
190,778
1.16
Dec 18, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
3,123
0.02
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
2,314,117
16.84
Dec 16, 2025
0.83
0.85
0.83
0.84
0.84
+0.60%
27,943
0.20
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
37,720
0.27
Dec 12, 2025
0.83
0.83
0.82
0.83
0.82
-0.60%
24,823
0.17
Dec 11, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
41,621
0.29
Dec 10, 2025
0.85
0.86
0.84
0.84
0.84
-1.76%
47,853
0.32
Dec 09, 2025
0.85
0.86
0.84
0.85
0.85
0.00%
47,164
0.32
Dec 08, 2025
0.87
0.88
0.85
0.85
0.85
-2.86%
76,103
0.51
Dec 05, 2025
0.87
0.88
0.87
0.88
0.88
+1.16%
19,726
0.13
Dec 04, 2025
0.88
0.88
0.87
0.87
0.86
-0.57%
45,207
0.30
Dec 03, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
25,181
0.16
Dec 02, 2025
0.87
0.88
0.87
0.87
0.87
+1.16%
14,816
0.10
Dec 01, 2025
0.92
0.92
0.85
0.86
0.86
-4.97%
568,057
3.79
Nov 28, 2025
0.92
0.92
0.89
0.91
0.90
-1.63%
162,366
1.08
Nov 27, 2025
0.89
0.93
0.87
0.92
0.92
+7.60%
684,982
4.88
Nov 26, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
62,455
0.44
Nov 25, 2025
0.83
0.85
0.83
0.85
0.84
+1.20%
60,899
0.42
Nov 24, 2025
0.78
0.84
0.78
0.84
0.84
+3.73%
36,355
0.25
Nov 21, 2025
0.81
0.82
0.80
0.81
0.80
-0.62%
13,531
0.09
Nov 20, 2025
0.82
0.83
0.81
0.81
0.81
0.00%
28,685
0.17
Rows: