Education
About Us
Working with TipRanks
Follow Us
Peoplein Limited (AU:PPE)
ASX:PPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.84
0.90
0.84
0.89
0.89
+5.95%
190,778
1.16
Dec 18, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
3,123
0.02
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
2,314,117
16.84
Dec 16, 2025
0.83
0.85
0.83
0.84
0.84
+0.60%
27,943
0.20
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
37,720
0.27
Dec 12, 2025
0.83
0.83
0.82
0.83
0.82
-0.60%
24,823
0.17
Dec 11, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
41,621
0.29
Dec 10, 2025
0.85
0.86
0.84
0.84
0.84
-1.76%
47,853
0.32
Dec 09, 2025
0.85
0.86
0.84
0.85
0.85
0.00%
47,164
0.32
Dec 08, 2025
0.87
0.88
0.85
0.85
0.85
-2.86%
76,103
0.51
Dec 05, 2025
0.87
0.88
0.87
0.88
0.88
+1.16%
19,726
0.13
Dec 04, 2025
0.88
0.88
0.87
0.87
0.86
-0.57%
45,207
0.30
Dec 03, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
25,181
0.16
Dec 02, 2025
0.87
0.88
0.87
0.87
0.87
+1.16%
14,816
0.10
Dec 01, 2025
0.92
0.92
0.85
0.86
0.86
-4.97%
568,057
3.79
Nov 28, 2025
0.92
0.92
0.89
0.91
0.90
-1.63%
162,366
1.08
Nov 27, 2025
0.89
0.93
0.87
0.92
0.92
+7.60%
684,982
4.88
Nov 26, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
62,455
0.44
Nov 25, 2025
0.83
0.85
0.83
0.85
0.84
+1.20%
60,899
0.42
Nov 24, 2025
0.78
0.84
0.78
0.84
0.84
+3.73%
36,355
0.25
Nov 21, 2025
0.81
0.82
0.80
0.81
0.80
-0.62%
13,531
0.09
Nov 20, 2025
0.82
0.83
0.81
0.81
0.81
0.00%
28,685
0.17
Nov 19, 2025
0.82
0.82
0.79
0.81
0.81
-2.41%
41,814
0.25
Nov 18, 2025
0.82
0.83
0.77
0.83
0.83
+2.47%
140,690
0.83
Nov 17, 2025
0.85
0.85
0.80
0.81
0.81
-4.14%
76,149
0.45
Nov 14, 2025
0.89
0.89
0.83
0.85
0.84
-2.31%
72,940
0.43
Nov 13, 2025
0.90
0.90
0.86
0.87
0.86
-3.89%
77,533
0.46
Nov 12, 2025
0.86
0.90
0.86
0.90
0.90
+1.69%
91,503
0.54
Nov 11, 2025
0.89
0.90
0.87
0.89
0.88
-0.56%
512,691
3.14
Nov 10, 2025
0.91
0.91
0.88
0.89
0.89
-0.56%
142,779
0.88
Nov 07, 2025
0.88
0.90
0.88
0.90
0.90
+2.29%
132,685
0.81
Nov 06, 2025
0.88
0.90
0.87
0.88
0.88
+1.16%
184,925
1.14
Nov 05, 2025
0.84
0.88
0.82
0.87
0.86
+1.76%
263,618
1.62
Nov 04, 2025
0.83
0.87
0.81
0.85
0.85
+2.41%
273,415
1.71
Nov 03, 2025
0.84
0.85
0.83
0.83
0.83
-1.78%
39,332
0.25
Oct 31, 2025
0.86
0.88
0.84
0.85
0.84
-0.59%
65,825
0.41
Oct 30, 2025
0.87
0.88
0.85
0.85
0.85
-3.95%
91,021
0.55
Oct 29, 2025
0.91
0.91
0.89
0.89
0.88
-3.28%
80,706
0.49
Oct 28, 2025
0.91
0.92
0.89
0.92
0.92
+0.55%
418,670
2.57
Oct 27, 2025
0.90
0.92
0.90
0.91
0.91
+1.68%
80,811
0.50
Oct 24, 2025
0.88
0.90
0.88
0.90
0.90
+0.90%
47,308
0.29
Oct 23, 2025
0.88
0.89
0.88
0.89
0.89
-0.34%
6,165
0.04
Oct 22, 2025
0.89
0.91
0.88
0.89
0.89
-2.20%
203,126
1.27
Oct 21, 2025
0.91
0.92
0.89
0.91
0.91
+1.11%
228,202
1.44
Oct 20, 2025
0.94
0.95
0.90
0.90
0.90
-3.23%
293,605
1.90
Oct 17, 2025
0.91
0.95
0.89
0.93
0.93
+2.20%
340,151
2.27
Oct 16, 2025
0.87
0.92
0.87
0.91
0.91
+4.60%
177,722
1.20
Oct 15, 2025
0.85
0.88
0.85
0.87
0.87
+2.35%
193,064
1.33
Oct 14, 2025
0.85
0.86
0.84
0.85
0.85
+0.59%
96,514
0.66
Oct 13, 2025
0.85
0.85
0.84
0.85
0.84
-0.59%
205,380
1.43
Rows: