Education
About Us
Working with TipRanks
Follow Us
Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.99
2.01
1.97
2.00
2.00
+2.56%
48,224
0.08
Jan 12, 2026
1.97
1.99
1.95
1.95
1.95
0.00%
19,768
0.03
Jan 09, 2026
2.00
2.01
1.95
1.95
1.95
-2.99%
33,260
0.05
Jan 08, 2026
1.98
2.03
1.98
2.01
2.01
+1.77%
91,602
0.14
Jan 07, 2026
1.99
1.99
1.94
1.98
1.98
-0.50%
255,344
0.39
Jan 06, 2026
1.97
1.99
1.96
1.99
1.99
+0.25%
516,671
0.79
Jan 05, 2026
1.98
1.99
1.97
1.98
1.98
+0.76%
130,516
0.20
Jan 02, 2026
1.94
1.99
1.94
1.97
1.97
-0.76%
53,119
0.05
Jan 01, 2026
1.98
1.99
1.94
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.94
1.99
1.94
1.98
1.98
+1.28%
41,829
0.04
Dec 30, 2025
1.99
2.00
1.96
1.96
1.96
-3.22%
45,086
0.04
Dec 29, 2025
1.97
2.03
1.97
2.02
2.02
+2.54%
157,316
0.14
Dec 26, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
2.00
2.00
1.97
1.97
1.97
-1.25%
42,492
0.04
Dec 23, 2025
2.04
2.04
2.00
2.00
2.00
-2.21%
98,961
0.08
Dec 22, 2025
2.02
2.05
2.00
2.04
2.04
+0.99%
445,812
0.36
Dec 19, 2025
2.00
2.03
1.98
2.02
2.02
+1.76%
2,979,902
2.45
Dec 18, 2025
1.99
2.00
1.95
1.99
1.99
-0.25%
99,019
0.08
Dec 17, 2025
1.96
2.01
1.95
1.99
1.99
+1.53%
214,406
0.18
Dec 16, 2025
1.97
1.97
1.93
1.96
1.96
+0.51%
196,834
0.16
Dec 15, 2025
1.95
1.98
1.90
1.95
1.95
+2.36%
444,782
0.36
Dec 12, 2025
1.90
1.92
1.87
1.91
1.91
+1.60%
268,155
0.22
Dec 11, 2025
1.92
1.93
1.88
1.88
1.88
-0.79%
1,056,431
0.87
Dec 10, 2025
1.86
1.90
1.86
1.89
1.89
+1.34%
1,152,725
0.96
Dec 09, 2025
1.88
1.89
1.84
1.87
1.87
-1.58%
69,014
0.06
Dec 08, 2025
1.99
1.99
1.89
1.90
1.90
-1.81%
97,009
0.08
Dec 05, 2025
1.93
1.95
1.90
1.93
1.93
+1.05%
101,065
0.08
Dec 04, 2025
1.98
1.98
1.91
1.91
1.91
-2.55%
82,199
0.07
Dec 03, 2025
2.01
2.02
1.95
1.96
1.96
-1.75%
93,116
0.08
Dec 02, 2025
2.03
2.03
1.95
2.00
2.00
-0.75%
2,478,794
2.12
Dec 01, 2025
2.03
2.03
1.98
2.01
2.01
-0.50%
70,224
0.06
Nov 28, 2025
2.08
2.08
2.00
2.02
2.02
0.00%
705,646
0.61
Nov 27, 2025
2.04
2.10
2.02
2.02
2.02
-1.46%
227,414
0.20
Nov 26, 2025
2.10
2.10
2.00
2.05
2.05
+1.49%
668,287
0.58
Nov 25, 2025
2.09
2.10
2.00
2.02
2.02
+0.50%
466,581
0.41
Nov 24, 2025
1.98
2.04
1.98
2.01
2.01
+1.52%
13,607,910
14.68
Nov 21, 2025
2.01
2.02
1.94
1.98
1.98
-1.00%
98,635
0.11
Nov 20, 2025
1.95
2.04
1.95
2.00
2.00
+5.54%
1,565,790
1.73
Nov 19, 2025
1.91
1.91
1.87
1.90
1.90
-0.52%
42,013
0.05
Nov 18, 2025
1.91
1.92
1.88
1.91
1.91
-0.26%
443,986
0.49
Nov 17, 2025
1.83
1.91
1.83
1.91
1.91
+2.69%
687,328
0.77
Nov 14, 2025
1.89
1.89
1.83
1.86
1.86
-2.62%
868,070
0.99
Nov 13, 2025
1.90
1.92
1.89
1.91
1.91
+1.60%
45,885
0.05
Nov 12, 2025
1.90
1.91
1.88
1.88
1.88
-1.83%
278,001
0.32
Nov 11, 2025
1.88
1.92
1.86
1.92
1.92
+3.51%
42,643
0.05
Nov 10, 2025
1.84
1.87
1.83
1.85
1.85
+0.27%
2,245,892
2.68
Nov 07, 2025
1.84
1.87
1.81
1.85
1.85
+0.54%
55,511
0.07
Nov 06, 2025
1.91
1.91
1.83
1.84
1.84
-3.17%
1,658,023
2.04
Nov 05, 2025
1.87
1.90
1.80
1.90
1.90
-1.04%
136,406
0.17
Rows: