Education
About Us
Working with TipRanks
Follow Us
Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.01
2.01
1.95
2.00
2.00
-2.68%
171,325
0.22
Mar 06, 2026
2.10
2.11
2.01
2.05
2.05
-0.97%
172,679
0.22
Mar 05, 2026
2.14
2.14
2.01
2.07
2.07
-1.43%
363,999
0.47
Mar 04, 2026
2.15
2.17
2.07
2.10
2.10
-3.67%
1,347,312
1.79
Mar 03, 2026
2.20
2.23
2.16
2.18
2.18
-0.46%
373,582
0.50
Mar 02, 2026
2.13
2.21
2.13
2.19
2.19
+1.39%
543,743
0.73
Feb 27, 2026
2.14
2.20
2.14
2.16
2.16
0.00%
270,542
0.35
Feb 26, 2026
2.18
2.19
2.12
2.16
2.16
0.00%
259,808
0.34
Feb 25, 2026
2.17
2.18
2.15
2.16
2.16
-0.46%
466,923
0.60
Feb 24, 2026
2.14
2.18
2.14
2.17
2.17
+0.46%
330,387
0.43
Feb 23, 2026
2.18
2.19
2.13
2.16
2.16
+0.47%
235,991
0.30
Feb 20, 2026
2.08
2.18
2.05
2.15
2.15
+3.37%
1,449,823
1.89
Feb 19, 2026
2.10
2.24
2.05
2.08
2.08
+7.77%
1,571,922
1.64
Feb 18, 2026
1.93
1.96
1.92
1.93
1.93
+0.52%
179,633
0.19
Feb 17, 2026
1.96
1.96
1.92
1.92
1.92
-1.54%
260,084
0.27
Feb 16, 2026
1.96
1.98
1.92
1.95
1.95
+1.30%
165,452
0.17
Feb 13, 2026
1.91
1.93
1.87
1.93
1.93
+1.05%
205,409
0.21
Feb 12, 2026
1.92
1.97
1.89
1.91
1.91
+0.53%
2,210,188
2.31
Feb 11, 2026
1.90
1.93
1.89
1.92
1.92
+1.32%
229,377
0.24
Feb 10, 2026
1.90
1.90
1.87
1.90
1.90
+1.34%
399,815
0.42
Feb 09, 2026
1.85
1.90
1.85
1.87
1.87
+1.63%
2,271,299
2.45
Feb 06, 2026
1.86
1.88
1.77
1.84
1.84
-1.87%
1,158,195
1.27
Feb 05, 2026
1.97
1.97
1.87
1.88
1.88
-4.34%
243,830
0.26
Feb 04, 2026
1.99
1.99
1.95
1.96
1.96
-2.00%
171,913
0.18
Feb 03, 2026
1.99
2.03
1.99
2.00
2.00
0.00%
298,745
0.31
Feb 02, 2026
1.98
2.02
1.97
2.00
2.00
-0.99%
897,679
0.94
Jan 30, 2026
2.02
2.04
1.99
2.02
2.02
-0.98%
5,129,905
5.87
Jan 29, 2026
2.09
2.09
2.00
2.04
2.04
-1.92%
1,689,004
1.99
Jan 28, 2026
2.09
2.10
2.04
2.08
2.08
-0.48%
397,570
0.47
Jan 27, 2026
2.15
2.15
2.05
2.09
2.09
-2.34%
192,231
0.23
Jan 26, 2026
2.14
2.17
2.07
2.14
2.14
0.00%
0
0.00
Jan 23, 2026
2.15
2.17
2.07
2.14
2.14
+1.42%
399,437
0.47
Jan 22, 2026
2.05
2.12
2.03
2.11
2.11
+3.94%
8,194,461
11.21
Jan 21, 2026
2.01
2.06
2.01
2.03
2.03
+0.50%
364,107
0.50
Jan 20, 2026
2.07
2.07
2.02
2.02
2.02
-1.46%
1,919,346
2.67
Jan 19, 2026
2.05
2.11
2.02
2.05
2.05
-0.49%
5,198,683
8.17
Jan 16, 2026
2.01
2.14
1.98
2.06
2.06
+3.26%
263,023
0.42
Jan 15, 2026
1.95
2.03
1.95
2.00
2.00
+2.31%
438,252
0.70
Jan 14, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
472,137
0.76
Jan 13, 2026
1.99
2.01
1.97
2.00
2.00
+2.56%
48,224
0.08
Jan 12, 2026
1.97
1.99
1.95
1.95
1.95
0.00%
19,768
0.03
Jan 09, 2026
2.00
2.01
1.95
1.95
1.95
-2.99%
33,260
0.05
Jan 08, 2026
1.98
2.03
1.98
2.01
2.01
+1.77%
91,602
0.14
Jan 07, 2026
1.99
1.99
1.94
1.98
1.98
-0.50%
255,344
0.39
Jan 06, 2026
1.97
1.99
1.96
1.99
1.99
+0.25%
516,671
0.79
Jan 05, 2026
1.98
1.99
1.97
1.98
1.98
+0.76%
130,516
0.20
Jan 02, 2026
1.94
1.99
1.94
1.97
1.97
-0.76%
53,119
0.05
Jan 01, 2026
1.98
1.99
1.94
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.94
1.99
1.94
1.98
1.98
+1.28%
41,829
0.04
Dec 30, 2025
1.99
2.00
1.96
1.96
1.96
-3.22%
45,086
0.04
Rows: