Want to see AU:PPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
167,394
0.27
Jun 29, 2026
1.80
1.93
1.77
1.77
1.77
-1.12%
746,174
1.20
Jun 26, 2026
1.75
1.80
1.73
1.79
1.79
+2.58%
475,061
0.77
Jun 25, 2026
1.74
1.75
1.71
1.75
1.75
+0.29%
389,417
0.63
Jun 24, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
176,917
0.29
Jun 23, 2026
1.73
1.78
1.72
1.74
1.74
+1.46%
726,468
1.19
Jun 22, 2026
1.71
1.75
1.69
1.72
1.72
+0.29%
145,965
0.24
Jun 19, 2026
1.71
1.73
1.65
1.71
1.71
-0.58%
720,269
1.17
Jun 18, 2026
1.66
1.74
1.66
1.72
1.72
+3.30%
673,099
1.01
Jun 17, 2026
1.65
1.67
1.63
1.67
1.67
+1.22%
1,965,115
2.80
Jun 16, 2026
1.64
1.68
1.64
1.65
1.65
-0.30%
4,330,418
6.74
Jun 15, 2026
1.67
1.68
1.65
1.65
1.65
-0.90%
489,311
0.76
Jun 12, 2026
1.64
1.67
1.63
1.67
1.67
+3.10%
142,757
0.22
Jun 11, 2026
1.69
1.69
1.61
1.62
1.62
-3.00%
5,262,334
9.11
Jun 10, 2026
1.66
1.67
1.63
1.67
1.67
+1.22%
4,131,349
8.00
Jun 09, 2026
1.64
1.67
1.63
1.65
1.65
+0.30%
1,383,173
2.77
Jun 08, 2026
1.64
1.68
1.63
1.64
1.64
0.00%
0
0.00
Jun 05, 2026
1.65
1.68
1.63
1.64
1.64
-1.20%
277,603
0.53
Jun 04, 2026
1.66
1.69
1.64
1.66
1.66
+0.61%
187,821
0.36
Jun 03, 2026
1.66
1.67
1.63
1.65
1.65
-0.30%
164,402
0.31
Jun 02, 2026
1.66
1.70
1.64
1.66
1.66
-1.19%
200,188
0.38
Jun 01, 2026
1.72
1.73
1.66
1.68
1.68
-3.46%
637,569
1.18
May 29, 2026
1.73
1.75
1.71
1.74
1.74
+0.29%
319,349
0.59
May 28, 2026
1.66
1.79
1.59
1.73
1.73
+8.46%
886,392
1.65
May 27, 2026
1.56
1.61
1.56
1.60
1.60
+1.92%
336,253
0.63
May 26, 2026
1.57
1.58
1.49
1.57
1.57
-0.32%
469,923
0.88
May 25, 2026
1.60
1.60
1.55
1.57
1.57
+0.96%
1,188,861
2.29
May 22, 2026
1.57
1.60
1.55
1.56
1.56
-1.58%
143,744
0.27
May 21, 2026
1.66
1.67
1.56
1.58
1.58
-1.56%
123,993
0.24
May 20, 2026
1.66
1.68
1.60
1.61
1.61
-3.60%
147,547
0.27
May 19, 2026
1.67
1.69
1.65
1.67
1.67
+1.22%
56,032
0.10
May 18, 2026
1.67
1.68
1.64
1.65
1.65
-1.20%
634,420
1.13
May 15, 2026
1.64
1.68
1.64
1.67
1.67
+1.22%
206,820
0.37
May 14, 2026
1.78
1.78
1.65
1.65
1.65
-6.53%
233,070
0.41
May 13, 2026
1.71
1.80
1.71
1.76
1.76
+3.23%
444,642
0.80
May 12, 2026
1.67
1.73
1.66
1.71
1.71
+3.33%
445,278
0.76
May 11, 2026
1.66
1.67
1.62
1.65
1.65
+0.30%
307,812
0.53
May 08, 2026
1.64
1.66
1.62
1.65
1.65
+0.61%
108,805
0.18
May 07, 2026
1.63
1.67
1.63
1.64
1.64
0.00%
132,948
0.21
May 06, 2026
1.67
1.67
1.59
1.64
1.64
-1.21%
175,407
0.27
May 05, 2026
1.68
1.70
1.63
1.66
1.66
-2.36%
182,319
0.28
May 04, 2026
1.72
1.75
1.68
1.70
1.70
-2.59%
519,533
0.82
May 01, 2026
1.79
1.79
1.73
1.74
1.74
-2.79%
856,886
1.37
Apr 30, 2026
1.80
1.81
1.76
1.79
1.79
0.00%
79,550
0.12
Apr 29, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
160,119
0.22
Apr 28, 2026
1.86
1.87
1.83
1.85
1.85
-1.60%
267,192
0.36
Apr 27, 2026
1.87
1.88
1.85
1.88
1.88
+0.53%
51,151
0.07
Apr 24, 2026
1.91
1.91
1.87
1.87
1.87
-1.58%
307,278
0.41
Apr 23, 2026
1.92
1.95
1.90
1.90
1.90
-2.56%
506,560
0.69
Apr 22, 2026
1.95
1.96
1.92
1.95
1.95
+1.83%
302,980
0.41
Rows: