Education
About Us
Working with TipRanks
Follow Us
Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.00
2.03
1.98
2.02
2.02
+1.76%
2,979,902
2.45
Dec 18, 2025
1.99
2.00
1.95
1.99
1.98
-0.25%
99,019
0.08
Dec 17, 2025
1.96
2.01
1.95
1.99
1.99
+1.53%
214,406
0.18
Dec 16, 2025
1.97
1.97
1.93
1.96
1.96
+0.51%
196,834
0.16
Dec 15, 2025
1.95
1.98
1.90
1.95
1.95
+2.36%
444,782
0.36
Dec 12, 2025
1.90
1.92
1.87
1.91
1.90
+1.60%
268,155
0.22
Dec 11, 2025
1.92
1.93
1.88
1.88
1.88
-0.79%
1,056,431
0.87
Dec 10, 2025
1.86
1.90
1.86
1.89
1.89
+1.34%
1,152,725
0.96
Dec 09, 2025
1.88
1.89
1.84
1.87
1.86
-1.58%
69,014
0.06
Dec 08, 2025
1.99
1.99
1.89
1.90
1.90
-1.81%
97,009
0.08
Dec 05, 2025
1.93
1.95
1.90
1.93
1.93
+1.05%
101,065
0.08
Dec 04, 2025
1.98
1.98
1.91
1.91
1.91
-2.55%
82,199
0.07
Dec 03, 2025
2.01
2.02
1.95
1.96
1.96
-1.75%
93,116
0.08
Dec 02, 2025
2.03
2.03
1.95
2.00
2.00
-0.75%
2,478,794
2.12
Dec 01, 2025
2.03
2.03
1.98
2.01
2.01
-0.50%
70,224
0.06
Nov 28, 2025
2.08
2.08
2.00
2.02
2.02
0.00%
705,646
0.61
Nov 27, 2025
2.04
2.10
2.02
2.02
2.02
-1.46%
227,414
0.20
Nov 26, 2025
2.10
2.10
2.00
2.05
2.05
+1.49%
668,287
0.58
Nov 25, 2025
2.09
2.10
2.00
2.02
2.02
+0.50%
466,581
0.41
Nov 24, 2025
1.98
2.04
1.98
2.01
2.01
+1.52%
13,607,910
14.68
Nov 21, 2025
2.01
2.02
1.94
1.98
1.98
-1.00%
98,635
0.11
Nov 20, 2025
1.95
2.04
1.95
2.00
2.00
+5.54%
1,565,790
1.73
Nov 19, 2025
1.91
1.91
1.87
1.90
1.90
-0.52%
42,013
0.05
Nov 18, 2025
1.91
1.92
1.88
1.91
1.90
-0.26%
443,986
0.49
Nov 17, 2025
1.83
1.91
1.83
1.91
1.91
+2.69%
687,328
0.77
Nov 14, 2025
1.89
1.89
1.83
1.86
1.86
-2.62%
868,070
0.99
Nov 13, 2025
1.90
1.92
1.89
1.91
1.91
+1.60%
45,885
0.05
Nov 12, 2025
1.90
1.91
1.88
1.88
1.88
-1.83%
278,001
0.32
Nov 11, 2025
1.88
1.92
1.86
1.92
1.92
+3.51%
42,643
0.05
Nov 10, 2025
1.84
1.87
1.83
1.85
1.85
+0.27%
2,245,892
2.68
Nov 07, 2025
1.84
1.87
1.81
1.85
1.84
+0.54%
55,511
0.07
Nov 06, 2025
1.91
1.91
1.83
1.84
1.84
-3.17%
1,658,023
2.04
Nov 05, 2025
1.87
1.90
1.80
1.90
1.90
-1.04%
136,406
0.17
Nov 04, 2025
1.87
1.92
1.87
1.92
1.92
+2.13%
312,768
0.39
Nov 03, 2025
1.90
1.92
1.87
1.88
1.88
-1.83%
39,176
0.05
Oct 31, 2025
1.91
1.92
1.88
1.91
1.91
-0.52%
69,779
0.09
Oct 30, 2025
1.90
1.92
1.87
1.92
1.92
-0.52%
425,463
0.53
Oct 29, 2025
1.90
1.94
1.90
1.93
1.93
0.00%
431,673
0.54
Oct 28, 2025
1.94
1.94
1.89
1.93
1.93
-0.52%
80,452
0.10
Oct 27, 2025
1.92
1.95
1.90
1.94
1.94
+1.57%
792,126
1.01
Oct 24, 2025
1.88
1.92
1.88
1.91
1.91
+1.87%
153,790
0.20
Oct 23, 2025
1.91
1.92
1.86
1.88
1.88
-1.32%
1,340,114
1.70
Oct 22, 2025
1.89
1.90
1.83
1.90
1.90
0.00%
64,258
0.08
Oct 21, 2025
1.85
1.90
1.85
1.90
1.90
+2.70%
42,231
0.05
Oct 20, 2025
1.86
1.90
1.80
1.85
1.85
-2.12%
107,573
0.14
Oct 17, 2025
1.93
1.93
1.86
1.89
1.89
-1.82%
21,382
0.03
Oct 16, 2025
1.90
1.93
1.88
1.93
1.92
+1.32%
172,217
0.22
Oct 15, 2025
1.93
1.94
1.86
1.90
1.90
-1.81%
2,652,447
3.58
Oct 14, 2025
1.95
1.95
1.91
1.94
1.94
-0.26%
27,833
0.04
Oct 13, 2025
1.95
1.95
1.93
1.94
1.94
-0.51%
77,660
0.10
Rows: