Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.93
1.93
1.89
1.92
1.92
-0.26%
172,618
0.18
Apr 08, 2026
1.99
1.99
1.91
1.93
1.93
-0.26%
152,852
0.16
Apr 07, 2026
1.86
1.94
1.86
1.93
1.93
+4.04%
368,427
0.39
Apr 06, 2026
1.86
1.88
1.83
1.86
1.86
0.00%
0
0.00
Apr 03, 2026
1.86
1.88
1.83
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.83
1.86
1.86
-0.80%
1,628,698
1.76
Apr 01, 2026
1.86
1.87
1.84
1.87
1.87
+0.81%
980,659
1.08
Mar 31, 2026
2.00
2.00
1.83
1.86
1.86
+0.82%
191,762
0.21
Mar 30, 2026
1.82
1.85
1.76
1.84
1.84
+1.10%
323,450
0.36
Mar 27, 2026
1.83
1.85
1.80
1.82
1.82
-0.27%
142,556
0.16
Mar 26, 2026
1.95
1.95
1.82
1.83
1.83
-4.45%
273,869
0.31
Mar 25, 2026
1.89
1.94
1.89
1.91
1.91
+2.69%
261,050
0.29
Mar 24, 2026
1.80
1.86
1.80
1.86
1.86
+3.33%
912,937
1.04
Mar 23, 2026
1.89
1.89
1.72
1.80
1.80
-7.93%
4,057,518
4.98
Mar 20, 2026
1.83
1.96
1.76
1.96
1.96
+6.25%
4,078,581
5.42
Mar 19, 2026
1.93
1.93
1.83
1.84
1.84
-5.15%
550,612
0.73
Mar 18, 2026
1.94
1.99
1.93
1.94
1.94
+0.52%
638,720
0.81
Mar 17, 2026
1.94
1.97
1.89
1.93
1.93
+0.52%
451,047
0.58
Mar 16, 2026
1.85
1.98
1.85
1.92
1.92
+3.78%
695,209
0.90
Mar 13, 2026
1.93
1.93
1.85
1.85
1.85
-3.90%
298,411
0.39
Mar 12, 2026
1.90
1.96
1.90
1.93
1.93
0.00%
263,801
0.34
Mar 11, 2026
1.96
1.97
1.91
1.93
1.93
-1.99%
1,716,971
2.28
Mar 10, 2026
2.00
2.04
1.99
2.03
1.96
+1.71%
313,147
0.41
Mar 09, 2026
2.01
2.01
1.95
2.00
1.93
-2.67%
171,325
0.22
Mar 06, 2026
2.10
2.11
2.01
2.05
1.98
-0.95%
172,679
0.22
Mar 05, 2026
2.14
2.14
2.01
2.07
2.00
-1.43%
363,999
0.47
Mar 04, 2026
2.15
2.17
2.07
2.10
2.03
-3.70%
1,347,312
1.79
Mar 03, 2026
2.20
2.23
2.16
2.18
2.11
-0.42%
373,582
0.50
Mar 02, 2026
2.13
2.21
2.13
2.19
2.12
+1.39%
543,743
0.73
Feb 27, 2026
2.14
2.20
2.14
2.16
2.09
0.00%
270,542
0.35
Feb 26, 2026
2.18
2.19
2.12
2.16
2.09
0.00%
259,808
0.34
Feb 25, 2026
2.17
2.18
2.15
2.16
2.09
-0.48%
466,923
0.60
Feb 24, 2026
2.14
2.18
2.14
2.17
2.10
+0.48%
330,387
0.43
Feb 23, 2026
2.18
2.19
2.13
2.16
2.09
+0.43%
235,991
0.30
Feb 20, 2026
2.08
2.18
2.05
2.15
2.08
+3.38%
1,449,823
1.89
Feb 19, 2026
2.10
2.24
2.05
2.08
2.01
+7.76%
1,571,922
1.64
Feb 18, 2026
1.93
1.95
1.92
1.93
1.87
+0.54%
179,633
0.19
Feb 17, 2026
1.96
1.96
1.92
1.92
1.86
-1.54%
260,084
0.27
Feb 16, 2026
1.96
1.98
1.92
1.95
1.89
+1.29%
165,452
0.17
Feb 13, 2026
1.91
1.93
1.87
1.93
1.86
+1.03%
205,409
0.21
Feb 12, 2026
1.92
1.97
1.89
1.91
1.84
-0.75%
2,210,188
2.31
Feb 11, 2026
1.90
1.93
1.89
1.92
1.86
+1.31%
229,377
0.24
Feb 10, 2026
1.90
1.90
1.87
1.90
1.83
+1.33%
399,815
0.42
Feb 09, 2026
1.85
1.90
1.85
1.87
1.81
+1.63%
2,271,299
2.45
Feb 06, 2026
1.86
1.88
1.77
1.84
1.78
-1.82%
1,158,195
1.27
Feb 05, 2026
1.97
1.96
1.87
1.88
1.81
-4.38%
243,830
0.26
Feb 04, 2026
1.99
1.99
1.95
1.96
1.90
-1.96%
171,913
0.18
Feb 03, 2026
1.99
2.03
1.99
2.00
1.94
0.00%
298,745
0.31
Feb 02, 2026
1.98
2.02
1.97
2.00
1.94
-1.02%
897,679
0.94
Jan 30, 2026
2.02
2.04
1.99
2.02
1.96
-0.96%
5,129,905
5.87
Rows: