Peet Limited (AU:PPC)
ASX:PPC
Want to see AU:PPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.57
1.60
1.55
1.56
1.56
-1.58%
143,744
0.27
May 21, 2026
1.66
1.67
1.56
1.58
1.58
-1.56%
123,993
0.24
May 20, 2026
1.66
1.68
1.60
1.61
1.61
-3.60%
147,547
0.27
May 19, 2026
1.67
1.69
1.65
1.67
1.67
+1.22%
56,032
0.10
May 18, 2026
1.67
1.68
1.64
1.65
1.65
-1.20%
634,420
1.13
May 15, 2026
1.64
1.68
1.64
1.67
1.67
+1.22%
206,820
0.37
May 14, 2026
1.78
1.78
1.65
1.65
1.65
-6.53%
233,070
0.41
May 13, 2026
1.71
1.80
1.71
1.76
1.76
+3.23%
444,642
0.80
May 12, 2026
1.67
1.73
1.66
1.71
1.71
+3.33%
445,278
0.76
May 11, 2026
1.66
1.67
1.62
1.65
1.65
+0.30%
307,812
0.53
May 08, 2026
1.64
1.66
1.62
1.65
1.65
+0.61%
108,805
0.18
May 07, 2026
1.63
1.67
1.63
1.64
1.64
0.00%
132,948
0.21
May 06, 2026
1.67
1.67
1.59
1.64
1.64
-1.21%
175,407
0.27
May 05, 2026
1.68
1.70
1.63
1.66
1.66
-2.36%
182,319
0.28
May 04, 2026
1.72
1.75
1.68
1.70
1.70
-2.59%
519,533
0.82
May 01, 2026
1.79
1.79
1.73
1.74
1.74
-2.79%
856,886
1.37
Apr 30, 2026
1.80
1.81
1.76
1.79
1.79
0.00%
79,550
0.12
Apr 29, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
160,119
0.22
Apr 28, 2026
1.86
1.87
1.83
1.85
1.85
-1.60%
267,192
0.36
Apr 27, 2026
1.87
1.88
1.85
1.88
1.88
+0.53%
51,151
0.07
Apr 24, 2026
1.91
1.91
1.87
1.87
1.87
-1.58%
307,278
0.41
Apr 23, 2026
1.92
1.95
1.90
1.90
1.90
-2.56%
506,560
0.69
Apr 22, 2026
1.95
1.96
1.92
1.95
1.95
+1.83%
302,980
0.41
Apr 21, 2026
1.88
1.95
1.88
1.92
1.92
+2.13%
182,141
0.21
Apr 20, 2026
1.89
1.90
1.87
1.88
1.88
-0.53%
24,599
0.03
Apr 17, 2026
1.92
1.92
1.89
1.89
1.89
-1.57%
37,520
0.04
Apr 16, 2026
1.94
1.94
1.89
1.92
1.92
-1.03%
374,055
0.38
Apr 15, 2026
1.95
1.95
1.91
1.94
1.94
-0.51%
187,135
0.19
Apr 14, 2026
1.94
1.96
1.92
1.95
1.95
+0.78%
384,833
0.39
Apr 13, 2026
1.88
1.95
1.87
1.93
1.93
+1.31%
2,540,114
2.69
Apr 10, 2026
1.90
1.92
1.89
1.91
1.91
-0.78%
192,112
0.20
Apr 09, 2026
1.93
1.93
1.89
1.92
1.92
-0.26%
172,618
0.18
Apr 08, 2026
1.99
1.99
1.91
1.93
1.93
-0.26%
152,852
0.16
Apr 07, 2026
1.86
1.94
1.86
1.93
1.93
+4.04%
368,427
0.39
Apr 06, 2026
1.86
1.88
1.83
1.86
1.86
0.00%
0
0.00
Apr 03, 2026
1.86
1.88
1.83
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.85
1.88
1.83
1.86
1.86
-0.80%
1,628,698
1.76
Apr 01, 2026
1.86
1.87
1.84
1.87
1.87
+0.81%
980,659
1.08
Mar 31, 2026
2.00
2.00
1.83
1.86
1.86
+0.82%
191,762
0.21
Mar 30, 2026
1.82
1.85
1.76
1.84
1.84
+1.10%
323,450
0.36
Mar 27, 2026
1.83
1.85
1.80
1.82
1.82
-0.27%
142,556
0.16
Mar 26, 2026
1.95
1.95
1.82
1.83
1.83
-4.45%
273,869
0.31
Mar 25, 2026
1.89
1.94
1.89
1.91
1.91
+2.69%
261,050
0.29
Mar 24, 2026
1.80
1.86
1.80
1.86
1.86
+3.33%
912,937
1.04
Mar 23, 2026
1.89
1.89
1.72
1.80
1.80
-7.93%
4,057,518
4.98
Mar 20, 2026
1.83
1.96
1.76
1.96
1.96
+6.25%
4,078,581
5.42
Mar 19, 2026
1.93
1.93
1.83
1.84
1.84
-5.15%
550,612
0.73
Mar 18, 2026
1.94
1.99
1.93
1.94
1.94
+0.52%
638,720
0.81
Mar 17, 2026
1.94
1.97
1.89
1.93
1.93
+0.52%
451,047
0.58
Mar 16, 2026
1.85
1.98
1.85
1.92
1.92
+3.78%
695,209
0.90
Rows: