Education
About Us
Working with TipRanks
Follow Us
Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.96
1.97
1.91
1.93
1.93
-1.99%
1,716,971
2.28
Mar 10, 2026
2.00
2.04
1.99
2.03
1.96
+1.71%
313,147
0.41
Mar 09, 2026
2.01
2.01
1.95
2.00
1.93
-2.67%
171,325
0.22
Mar 06, 2026
2.10
2.11
2.01
2.05
1.98
-0.95%
172,679
0.22
Mar 05, 2026
2.14
2.14
2.01
2.07
2.00
-1.43%
363,999
0.47
Mar 04, 2026
2.15
2.17
2.07
2.10
2.03
-3.70%
1,347,312
1.79
Mar 03, 2026
2.20
2.23
2.16
2.18
2.11
-0.42%
373,582
0.50
Mar 02, 2026
2.13
2.21
2.13
2.19
2.12
+1.39%
543,743
0.73
Feb 27, 2026
2.14
2.20
2.14
2.16
2.09
0.00%
270,542
0.35
Feb 26, 2026
2.18
2.19
2.12
2.16
2.09
0.00%
259,808
0.34
Feb 25, 2026
2.17
2.18
2.15
2.16
2.09
-0.48%
466,923
0.60
Feb 24, 2026
2.14
2.18
2.14
2.17
2.10
+0.48%
330,387
0.43
Feb 23, 2026
2.18
2.19
2.13
2.16
2.09
+0.43%
235,991
0.30
Feb 20, 2026
2.08
2.18
2.05
2.15
2.08
+3.38%
1,449,823
1.89
Feb 19, 2026
2.10
2.24
2.05
2.08
2.01
+7.76%
1,571,922
1.64
Feb 18, 2026
1.93
1.95
1.92
1.93
1.87
+0.54%
179,633
0.19
Feb 17, 2026
1.96
1.96
1.92
1.92
1.86
-1.54%
260,084
0.27
Feb 16, 2026
1.96
1.98
1.92
1.95
1.89
+1.29%
165,452
0.17
Feb 13, 2026
1.91
1.93
1.87
1.93
1.86
+1.03%
205,409
0.21
Feb 12, 2026
1.92
1.97
1.89
1.91
1.84
-0.75%
2,210,188
2.31
Feb 11, 2026
1.90
1.93
1.89
1.92
1.86
+1.31%
229,377
0.24
Feb 10, 2026
1.90
1.90
1.87
1.90
1.83
+1.33%
399,815
0.42
Feb 09, 2026
1.85
1.90
1.85
1.87
1.81
+1.63%
2,271,299
2.45
Feb 06, 2026
1.86
1.88
1.77
1.84
1.78
-1.82%
1,158,195
1.27
Feb 05, 2026
1.97
1.96
1.87
1.88
1.81
-4.38%
243,830
0.26
Feb 04, 2026
1.99
1.99
1.95
1.96
1.90
-1.96%
171,913
0.18
Feb 03, 2026
1.99
2.03
1.99
2.00
1.94
0.00%
298,745
0.31
Feb 02, 2026
1.98
2.02
1.97
2.00
1.94
-1.02%
897,679
0.94
Jan 30, 2026
2.02
2.04
1.99
2.02
1.96
-0.96%
5,129,905
5.87
Jan 29, 2026
2.09
2.09
2.00
2.04
1.97
-1.94%
1,689,004
1.99
Jan 28, 2026
2.09
2.10
2.04
2.08
2.01
-0.49%
397,570
0.47
Jan 27, 2026
2.15
2.15
2.05
2.09
2.02
-2.32%
192,231
0.23
Jan 26, 2026
2.14
2.17
2.07
2.14
2.07
0.00%
0
0.00
Jan 23, 2026
2.15
2.17
2.07
2.14
2.07
+1.42%
399,437
0.47
Jan 22, 2026
2.05
2.12
2.03
2.11
2.04
+3.97%
8,194,461
11.21
Jan 21, 2026
2.01
2.06
2.01
2.03
1.96
+0.46%
364,107
0.50
Jan 20, 2026
2.07
2.07
2.02
2.02
1.96
-1.46%
1,919,346
2.67
Jan 19, 2026
2.05
2.11
2.02
2.05
1.98
-0.50%
5,198,683
8.17
Jan 16, 2026
2.01
2.14
1.98
2.06
1.99
+3.26%
263,023
0.42
Jan 15, 2026
1.95
2.03
1.95
2.00
1.93
+2.33%
438,252
0.70
Jan 14, 2026
2.00
2.00
1.95
1.95
1.89
-2.48%
472,137
0.76
Jan 13, 2026
1.99
2.01
1.96
2.00
1.94
+2.54%
48,224
0.08
Jan 12, 2026
1.97
1.99
1.95
1.95
1.89
0.00%
19,768
0.03
Jan 09, 2026
2.00
2.01
1.95
1.95
1.89
-2.98%
33,260
0.05
Jan 08, 2026
1.98
2.03
1.98
2.01
1.95
+1.78%
91,602
0.14
Jan 07, 2026
1.99
1.99
1.94
1.98
1.91
-0.52%
255,344
0.39
Jan 06, 2026
1.97
1.99
1.95
1.99
1.92
+0.26%
516,671
0.79
Jan 05, 2026
1.98
1.99
1.96
1.98
1.92
+0.74%
130,516
0.20
Jan 02, 2026
1.94
1.99
1.94
1.96
1.90
-0.73%
53,119
0.05
Jan 01, 2026
1.98
1.99
1.94
1.98
1.92
0.00%
0
0.00
Rows: