Education
About Us
Working with TipRanks
Follow Us
Peet Limited (AU:PPC)
ASX:PPC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.99
2.03
1.99
2.00
2.00
0.00%
298,745
0.31
Feb 02, 2026
1.98
2.02
1.97
2.00
2.00
-0.99%
897,679
0.94
Jan 30, 2026
2.02
2.04
1.99
2.02
2.02
-0.98%
5,129,905
5.87
Jan 29, 2026
2.09
2.09
2.00
2.04
2.04
-1.92%
1,689,004
1.99
Jan 28, 2026
2.09
2.10
2.04
2.08
2.08
-0.48%
397,570
0.47
Jan 27, 2026
2.15
2.15
2.05
2.09
2.09
-2.34%
192,231
0.23
Jan 26, 2026
2.14
2.17
2.07
2.14
2.14
0.00%
0
0.00
Jan 23, 2026
2.15
2.17
2.07
2.14
2.14
+1.42%
399,437
0.47
Jan 22, 2026
2.05
2.12
2.03
2.11
2.11
+3.94%
8,194,461
11.21
Jan 21, 2026
2.01
2.06
2.01
2.03
2.03
+0.50%
364,107
0.50
Jan 20, 2026
2.07
2.07
2.02
2.02
2.02
-1.46%
1,919,346
2.67
Jan 19, 2026
2.05
2.11
2.02
2.05
2.05
-0.49%
5,198,683
8.17
Jan 16, 2026
2.01
2.14
1.98
2.06
2.06
+3.26%
263,023
0.42
Jan 15, 2026
1.95
2.03
1.95
2.00
2.00
+2.31%
438,252
0.70
Jan 14, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
472,137
0.76
Jan 13, 2026
1.99
2.01
1.97
2.00
2.00
+2.56%
48,224
0.08
Jan 12, 2026
1.97
1.99
1.95
1.95
1.95
0.00%
19,768
0.03
Jan 09, 2026
2.00
2.01
1.95
1.95
1.95
-2.99%
33,260
0.05
Jan 08, 2026
1.98
2.03
1.98
2.01
2.01
+1.77%
91,602
0.14
Jan 07, 2026
1.99
1.99
1.94
1.98
1.98
-0.50%
255,344
0.39
Jan 06, 2026
1.97
1.99
1.96
1.99
1.99
+0.25%
516,671
0.79
Jan 05, 2026
1.98
1.99
1.97
1.98
1.98
+0.76%
130,516
0.20
Jan 02, 2026
1.94
1.99
1.94
1.97
1.97
-0.76%
53,119
0.05
Jan 01, 2026
1.98
1.99
1.94
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.94
1.99
1.94
1.98
1.98
+1.28%
41,829
0.04
Dec 30, 2025
1.99
2.00
1.96
1.96
1.96
-3.22%
45,086
0.04
Dec 29, 2025
1.97
2.03
1.97
2.02
2.02
+2.54%
157,316
0.14
Dec 26, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
2.00
2.00
1.97
1.97
1.97
-1.25%
42,492
0.04
Dec 23, 2025
2.04
2.04
2.00
2.00
2.00
-2.21%
98,961
0.08
Dec 22, 2025
2.02
2.05
2.00
2.04
2.04
+0.99%
445,812
0.36
Dec 19, 2025
2.00
2.03
1.98
2.02
2.02
+1.76%
2,979,902
2.45
Dec 18, 2025
1.99
2.00
1.95
1.99
1.99
-0.25%
99,019
0.08
Dec 17, 2025
1.96
2.01
1.95
1.99
1.99
+1.53%
214,406
0.18
Dec 16, 2025
1.97
1.97
1.93
1.96
1.96
+0.51%
196,834
0.16
Dec 15, 2025
1.95
1.98
1.90
1.95
1.95
+2.36%
444,782
0.36
Dec 12, 2025
1.90
1.92
1.87
1.91
1.91
+1.60%
268,155
0.22
Dec 11, 2025
1.92
1.93
1.88
1.88
1.88
-0.79%
1,056,431
0.87
Dec 10, 2025
1.86
1.90
1.86
1.89
1.89
+1.34%
1,152,725
0.96
Dec 09, 2025
1.88
1.89
1.84
1.87
1.87
-1.58%
69,014
0.06
Dec 08, 2025
1.99
1.99
1.89
1.90
1.90
-1.81%
97,009
0.08
Dec 05, 2025
1.93
1.95
1.90
1.93
1.93
+1.05%
101,065
0.08
Dec 04, 2025
1.98
1.98
1.91
1.91
1.91
-2.55%
82,199
0.07
Dec 03, 2025
2.01
2.02
1.95
1.96
1.96
-1.75%
93,116
0.08
Dec 02, 2025
2.03
2.03
1.95
2.00
2.00
-0.75%
2,478,794
2.12
Dec 01, 2025
2.03
2.03
1.98
2.01
2.01
-0.50%
70,224
0.06
Nov 28, 2025
2.08
2.08
2.00
2.02
2.02
0.00%
705,646
0.61
Nov 27, 2025
2.04
2.10
2.02
2.02
2.02
-1.46%
227,414
0.20
Nov 26, 2025
2.10
2.10
2.00
2.05
2.05
+1.49%
668,287
0.58
Rows: