Polymetals Resources Ltd. (AU:POL)
ASX:POL
Want to see AU:POL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.90
0.90
0.84
0.85
0.85
-6.11%
1,001,541
0.67
May 19, 2026
0.96
0.97
0.89
0.90
0.90
-4.76%
789,051
0.53
May 18, 2026
0.94
0.96
0.91
0.95
0.95
-3.08%
1,327,059
0.89
May 15, 2026
1.02
1.06
0.98
0.98
0.98
-5.80%
1,036,350
0.69
May 14, 2026
1.07
1.07
1.00
1.04
1.04
-2.82%
722,618
0.48
May 13, 2026
1.08
1.08
1.05
1.07
1.07
+0.47%
712,343
0.47
May 12, 2026
1.01
1.08
1.01
1.06
1.06
+10.99%
1,568,516
1.05
May 11, 2026
1.02
1.04
0.96
0.96
0.96
-6.37%
1,032,807
0.69
May 08, 2026
0.91
1.03
0.90
1.02
1.02
+13.33%
1,394,922
0.94
May 07, 2026
0.90
0.92
0.89
0.90
0.90
+3.45%
6,780,333
4.87
May 06, 2026
0.86
0.87
0.83
0.87
0.87
+1.16%
317,746
0.22
May 05, 2026
0.87
0.87
0.83
0.86
0.86
-2.27%
349,057
0.25
May 04, 2026
0.91
0.91
0.88
0.88
0.88
-1.68%
461,580
0.32
May 01, 2026
0.90
0.91
0.89
0.90
0.90
+1.70%
1,025,721
0.71
Apr 30, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
373,498
0.25
Apr 29, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
935,708
0.63
Apr 28, 2026
0.90
0.93
0.86
0.88
0.88
-1.68%
1,630,510
1.09
Apr 27, 2026
0.91
0.93
0.89
0.90
0.90
-1.65%
714,759
0.47
Apr 24, 2026
0.91
0.92
0.88
0.91
0.91
+1.11%
506,385
0.33
Apr 23, 2026
1.00
1.00
0.90
0.90
0.90
-8.63%
830,414
0.55
Apr 22, 2026
0.98
1.03
0.97
0.99
0.99
0.00%
1,079,184
0.70
Apr 21, 2026
0.99
0.99
0.96
0.99
0.99
-0.51%
935,542
0.60
Apr 20, 2026
0.96
1.01
0.95
0.99
0.99
+2.59%
1,760,687
1.12
Apr 17, 2026
1.00
1.00
0.95
0.97
0.97
-3.50%
920,494
0.58
Apr 16, 2026
0.89
1.03
0.87
1.00
1.00
+10.50%
2,423,750
1.55
Apr 15, 2026
0.88
0.92
0.87
0.91
0.91
+7.10%
2,772,733
1.80
Apr 14, 2026
0.79
0.86
0.79
0.85
0.85
+18.18%
3,391,898
2.23
Apr 13, 2026
0.72
0.74
0.70
0.72
0.72
-2.05%
1,871,036
1.23
Apr 10, 2026
0.74
0.76
0.73
0.73
0.73
-2.01%
1,015,825
0.66
Apr 09, 2026
0.79
0.79
0.73
0.75
0.75
-8.02%
1,221,548
0.79
Apr 08, 2026
0.73
0.82
0.72
0.81
0.81
+17.39%
2,531,052
1.66
Apr 07, 2026
0.71
0.72
0.67
0.69
0.69
-2.82%
2,169,984
1.44
Apr 06, 2026
0.71
0.77
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.77
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.75
0.77
0.70
0.71
0.71
-3.40%
2,839,149
1.83
Apr 01, 2026
0.78
0.78
0.72
0.74
0.74
+5.00%
3,808,352
2.54
Mar 31, 2026
0.69
0.72
0.66
0.70
0.70
+5.26%
1,197,309
0.80
Mar 30, 2026
0.70
0.70
0.64
0.67
0.67
-4.32%
2,162,463
1.42
Mar 27, 2026
0.73
0.74
0.70
0.70
0.70
-6.71%
891,112
0.59
Mar 26, 2026
0.78
0.78
0.73
0.75
0.75
-1.97%
1,886,468
1.23
Mar 25, 2026
0.74
0.78
0.74
0.76
0.76
+4.83%
2,860,128
1.86
Mar 24, 2026
0.69
0.75
0.69
0.73
0.73
+9.02%
1,706,434
1.12
Mar 23, 2026
0.70
0.70
0.63
0.67
0.67
-5.00%
1,977,441
1.31
Mar 20, 2026
0.68
0.72
0.67
0.70
0.70
+0.72%
1,049,548
0.70
Mar 19, 2026
0.74
0.74
0.69
0.70
0.70
-10.32%
3,407,116
2.32
Mar 18, 2026
0.78
0.78
0.75
0.78
0.78
-3.73%
987,017
0.68
Mar 17, 2026
0.77
0.81
0.75
0.81
0.81
+5.23%
1,364,095
0.93
Mar 16, 2026
0.83
0.83
0.75
0.77
0.77
-7.83%
1,863,049
1.26
Mar 13, 2026
0.87
0.87
0.83
0.83
0.83
-5.68%
1,078,817
0.73
Mar 12, 2026
0.94
0.94
0.87
0.88
0.88
-6.88%
1,135,045
0.77
Rows: