Polymetals Resources Ltd. (AU:POL)
ASX:POL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.73
0.82
0.72
0.81
0.81
+17.39%
2,531,052
1.66
Apr 07, 2026
0.71
0.72
0.67
0.69
0.69
-2.82%
2,169,984
1.44
Apr 06, 2026
0.71
0.77
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.77
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.75
0.77
0.70
0.71
0.71
-3.40%
2,839,149
1.83
Apr 01, 2026
0.78
0.78
0.72
0.74
0.74
+5.00%
3,808,352
2.54
Mar 31, 2026
0.69
0.72
0.66
0.70
0.70
+5.26%
1,197,309
0.80
Mar 30, 2026
0.70
0.70
0.64
0.67
0.67
-4.32%
2,162,463
1.42
Mar 27, 2026
0.73
0.74
0.70
0.70
0.70
-6.71%
891,112
0.59
Mar 26, 2026
0.78
0.78
0.73
0.75
0.75
-1.97%
1,886,468
1.23
Mar 25, 2026
0.74
0.78
0.74
0.76
0.76
+4.83%
2,860,128
1.86
Mar 24, 2026
0.69
0.75
0.69
0.73
0.73
+9.02%
1,706,434
1.12
Mar 23, 2026
0.70
0.70
0.63
0.67
0.67
-5.00%
1,977,441
1.31
Mar 20, 2026
0.68
0.72
0.67
0.70
0.70
+0.72%
1,049,548
0.70
Mar 19, 2026
0.74
0.74
0.69
0.70
0.70
-10.32%
3,407,116
2.32
Mar 18, 2026
0.78
0.78
0.75
0.78
0.78
-3.73%
987,017
0.68
Mar 17, 2026
0.77
0.81
0.75
0.81
0.81
+5.23%
1,364,095
0.93
Mar 16, 2026
0.83
0.83
0.75
0.77
0.77
-7.83%
1,863,049
1.26
Mar 13, 2026
0.87
0.87
0.83
0.83
0.83
-5.68%
1,078,817
0.73
Mar 12, 2026
0.94
0.94
0.87
0.88
0.88
-6.88%
1,135,045
0.77
Mar 11, 2026
1.00
1.03
0.93
0.95
0.95
-4.55%
1,094,783
0.74
Mar 10, 2026
0.94
1.01
0.94
0.99
0.99
+10.00%
2,245,939
1.53
Mar 09, 2026
0.95
0.95
0.86
0.90
0.90
-4.26%
1,798,514
1.24
Mar 06, 2026
0.97
0.97
0.91
0.94
0.94
-3.59%
1,201,997
0.81
Mar 05, 2026
0.99
0.99
0.96
0.98
0.98
0.00%
353,992
0.24
Mar 04, 2026
1.03
1.03
0.97
0.98
0.98
-8.02%
1,224,408
0.84
Mar 03, 2026
1.07
1.08
1.03
1.06
1.06
+2.42%
865,420
0.59
Mar 02, 2026
1.04
1.05
1.01
1.04
1.04
+1.47%
1,208,460
0.83
Feb 27, 2026
0.95
1.04
0.88
1.02
1.02
+0.99%
2,939,781
2.05
Feb 26, 2026
1.04
1.04
0.98
1.01
1.01
-1.94%
1,092,707
0.76
Feb 25, 2026
1.05
1.07
1.02
1.03
1.03
-1.44%
1,059,336
0.74
Feb 24, 2026
1.06
1.08
1.03
1.05
1.05
0.00%
1,658,583
1.17
Feb 23, 2026
0.99
1.06
0.98
1.05
1.05
+11.17%
1,219,019
0.87
Feb 20, 2026
1.00
1.00
0.93
0.94
0.94
-3.09%
1,104,352
0.79
Feb 19, 2026
1.01
1.02
0.95
0.97
0.97
-2.02%
1,135,865
0.82
Feb 18, 2026
0.97
0.99
0.94
0.99
0.99
+2.06%
1,454,868
1.06
Feb 17, 2026
1.00
1.02
0.96
0.97
0.97
-3.48%
774,078
0.56
Feb 16, 2026
1.04
1.05
0.99
1.01
1.01
-1.95%
924,802
0.67
Feb 13, 2026
1.04
1.05
0.98
1.03
1.03
-4.21%
1,159,728
0.85
Feb 12, 2026
1.16
1.16
1.06
1.07
1.07
-4.89%
722,897
0.53
Feb 11, 2026
1.12
1.15
1.09
1.14
1.14
+0.89%
767,540
0.56
Feb 10, 2026
1.15
1.17
1.11
1.13
1.13
-0.44%
941,168
0.69
Feb 09, 2026
1.11
1.14
1.07
1.13
1.13
+9.71%
1,287,370
0.94
Feb 06, 2026
1.12
1.12
1.01
1.03
1.03
-10.04%
1,736,427
1.27
Feb 05, 2026
1.28
1.28
1.14
1.15
1.15
-11.24%
875,434
0.64
Feb 04, 2026
1.29
1.30
1.25
1.29
1.29
+1.57%
818,723
0.60
Feb 03, 2026
1.26
1.32
1.26
1.27
1.27
0.00%
1,624,913
1.15
Feb 02, 2026
1.31
1.36
1.24
1.27
1.27
-13.01%
2,779,069
2.02
Jan 30, 2026
1.58
1.59
1.43
1.46
1.46
-7.59%
2,114,039
1.58
Jan 29, 2026
1.58
1.62
1.51
1.58
1.58
-0.32%
1,635,106
1.24
Rows: