Education
About Us
Working with TipRanks
Follow Us
Polymetals Resources Ltd. (AU:POL)
ASX:POL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.15
1.20
1.15
1.20
1.20
+6.70%
1,925,242
1.89
Dec 11, 2025
1.18
1.18
1.10
1.12
1.12
-3.45%
2,375,562
2.38
Dec 10, 2025
1.20
1.25
1.16
1.16
1.16
+2.65%
1,539,659
1.54
Dec 09, 2025
1.11
1.14
1.10
1.13
1.13
+2.26%
730,583
0.71
Dec 08, 2025
1.12
1.14
1.10
1.11
1.10
0.00%
1,347,932
1.31
Dec 05, 2025
1.08
1.12
1.07
1.11
1.10
+4.74%
1,152,542
1.09
Dec 04, 2025
1.09
1.13
1.05
1.06
1.06
-6.64%
902,160
0.85
Dec 03, 2025
1.00
1.15
0.99
1.13
1.13
-2.16%
2,866,250
2.81
Dec 02, 2025
1.16
1.12
1.12
1.16
1.16
0.00%
0
0.00
Dec 01, 2025
1.12
1.12
1.12
1.16
1.16
+11.59%
0
0.00
Nov 28, 2025
0.96
1.05
0.96
1.04
1.04
+10.11%
1,201,732
1.13
Nov 27, 2025
0.95
0.99
0.93
0.94
0.94
+1.62%
964,121
0.91
Nov 26, 2025
0.92
0.94
0.87
0.93
0.92
+1.09%
1,492,663
1.43
Nov 25, 2025
0.92
0.95
0.89
0.92
0.92
+2.81%
1,098,117
1.06
Nov 24, 2025
0.93
0.93
0.87
0.89
0.89
-3.26%
1,042,015
1.02
Nov 21, 2025
0.95
0.95
0.91
0.92
0.92
-3.66%
682,173
0.67
Nov 20, 2025
0.98
0.99
0.93
0.96
0.96
+0.53%
541,293
0.53
Nov 19, 2025
0.98
0.99
0.95
0.95
0.95
-0.52%
391,550
0.38
Nov 18, 2025
1.00
1.00
0.94
0.96
0.96
-5.91%
631,147
0.62
Nov 17, 2025
1.02
1.04
0.99
1.02
1.02
-1.46%
524,103
0.51
Nov 14, 2025
1.03
1.05
1.02
1.03
1.03
-4.19%
785,252
0.77
Nov 13, 2025
1.04
1.10
1.03
1.08
1.08
+9.14%
1,056,453
1.05
Nov 12, 2025
1.02
1.05
0.97
0.99
0.98
-2.48%
437,659
0.44
Nov 11, 2025
1.03
1.07
1.01
1.01
1.01
+2.54%
1,160,726
1.17
Nov 10, 2025
0.90
1.01
0.88
0.99
0.98
+9.44%
990,194
1.01
Nov 07, 2025
0.93
0.93
0.87
0.90
0.90
-3.23%
371,757
0.38
Nov 06, 2025
0.91
0.95
0.89
0.93
0.93
+9.41%
1,528,091
1.61
Nov 05, 2025
0.86
0.86
0.82
0.85
0.85
-2.86%
1,499,089
1.60
Nov 04, 2025
0.93
0.94
0.87
0.88
0.88
-3.85%
958,423
1.04
Nov 03, 2025
0.94
0.99
0.91
0.91
0.91
-1.09%
1,399,359
1.54
Oct 31, 2025
1.07
1.09
0.91
0.92
0.92
-26.10%
4,416,018
5.25
Oct 30, 2025
1.25
1.27
1.24
1.25
1.24
0.00%
0
0.00
Oct 29, 2025
1.25
1.27
1.24
1.25
1.24
0.00%
0
0.00
Oct 28, 2025
1.25
1.27
1.24
1.25
1.24
0.00%
0
0.00
Oct 27, 2025
1.27
1.27
1.24
1.25
1.24
-1.97%
673,738
0.79
Oct 24, 2025
1.35
1.35
1.27
1.27
1.27
-1.55%
328,855
0.38
Oct 23, 2025
1.22
1.31
1.22
1.29
1.29
+3.20%
523,294
0.61
Oct 22, 2025
1.22
1.28
1.21
1.25
1.25
-7.41%
1,849,785
2.22
Oct 21, 2025
1.40
1.45
1.34
1.35
1.35
0.00%
608,281
0.73
Oct 20, 2025
1.35
1.37
1.29
1.35
1.35
-3.57%
908,825
1.10
Oct 17, 2025
1.41
1.44
1.37
1.40
1.40
+1.45%
1,332,491
1.63
Oct 16, 2025
1.40
1.47
1.37
1.38
1.38
+0.73%
1,000,888
1.24
Oct 15, 2025
1.45
1.48
1.36
1.37
1.37
-3.52%
1,079,867
1.36
Oct 14, 2025
1.35
1.50
1.35
1.42
1.42
+10.08%
2,222,394
2.87
Oct 13, 2025
1.22
1.33
1.22
1.29
1.29
+4.88%
1,272,367
1.67
Oct 10, 2025
1.31
1.31
1.21
1.23
1.23
-6.82%
1,413,435
1.88
Oct 09, 2025
1.28
1.33
1.24
1.32
1.32
+5.60%
1,015,339
1.35
Oct 08, 2025
1.24
1.26
1.23
1.25
1.25
+0.40%
611,066
0.81
Oct 07, 2025
1.28
1.30
1.24
1.25
1.24
-1.19%
1,214,009
1.61
Oct 06, 2025
1.24
1.28
1.23
1.26
1.26
+2.86%
823,758
1.09
Rows: