Education
About Us
Working with TipRanks
Follow Us
Polynovo Limited (AU:PNV)
OTHER OTC:PNV
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.22
1.22
1.18
1.20
1.20
-0.42%
1,410,416
0.81
Jan 12, 2026
1.22
1.27
1.20
1.20
1.20
-2.04%
959,476
0.54
Jan 09, 2026
1.23
1.25
1.21
1.23
1.23
-1.61%
702,610
0.39
Jan 08, 2026
1.20
1.25
1.20
1.25
1.25
+2.89%
1,258,447
0.69
Jan 07, 2026
1.18
1.21
1.17
1.21
1.21
+2.98%
1,763,601
0.97
Jan 06, 2026
1.24
1.25
1.17
1.18
1.18
-4.08%
1,525,989
0.84
Jan 05, 2026
1.26
1.27
1.22
1.23
1.23
-2.00%
1,093,857
0.59
Jan 02, 2026
1.26
1.27
1.24
1.25
1.25
+1.63%
906,810
0.49
Dec 30, 2025
1.28
1.28
1.21
1.24
1.24
-3.14%
1,062,449
0.56
Dec 29, 2025
1.29
1.30
1.26
1.28
1.28
-0.78%
723,543
0.38
Dec 24, 2025
1.26
1.30
1.24
1.29
1.29
+1.98%
758,932
0.39
Dec 23, 2025
1.26
1.26
1.24
1.26
1.26
+0.40%
734,600
0.37
Dec 22, 2025
1.22
1.28
1.22
1.26
1.26
+2.03%
1,634,197
0.82
Dec 19, 2025
1.19
1.25
1.19
1.23
1.23
+3.80%
2,062,281
1.02
Dec 18, 2025
1.17
1.19
1.13
1.19
1.19
+2.16%
1,816,530
0.88
Dec 17, 2025
1.20
1.21
1.16
1.16
1.16
-0.85%
1,668,595
0.66
Dec 16, 2025
1.21
1.21
1.16
1.17
1.17
-3.70%
2,542,406
1.01
Dec 15, 2025
1.22
1.22
1.20
1.22
1.22
+0.41%
603,059
0.24
Dec 12, 2025
1.24
1.25
1.21
1.21
1.21
-2.42%
1,651,027
0.64
Dec 11, 2025
1.22
1.25
1.19
1.24
1.24
+1.64%
1,570,649
0.60
Dec 10, 2025
1.18
1.23
1.18
1.22
1.22
+2.09%
1,213,163
0.45
Dec 09, 2025
1.19
1.21
1.18
1.20
1.20
+0.42%
988,950
0.37
Dec 08, 2025
1.20
1.21
1.18
1.19
1.19
-1.24%
672,871
0.25
Dec 05, 2025
1.20
1.22
1.19
1.21
1.21
+0.42%
525,491
0.19
Dec 04, 2025
1.20
1.21
1.18
1.20
1.20
+0.42%
997,787
0.36
Dec 03, 2025
1.20
1.23
1.18
1.20
1.20
+1.27%
1,421,202
0.50
Dec 02, 2025
1.19
1.21
1.18
1.18
1.18
-0.42%
863,603
0.30
Dec 01, 2025
1.24
1.24
1.18
1.19
1.19
-3.66%
1,141,130
0.39
Nov 28, 2025
1.21
1.24
1.20
1.23
1.23
+2.50%
882,701
0.29
Nov 27, 2025
1.23
1.23
1.19
1.20
1.20
-0.83%
819,222
0.27
Nov 26, 2025
1.21
1.25
1.21
1.21
1.21
+0.83%
795,173
0.26
Nov 25, 2025
1.18
1.22
1.18
1.20
1.20
+3.45%
1,352,241
0.44
Nov 24, 2025
1.16
1.18
1.15
1.16
1.16
+2.65%
2,557,916
0.80
Nov 21, 2025
1.14
1.16
1.12
1.13
1.13
-1.31%
1,613,202
0.49
Nov 20, 2025
1.14
1.17
1.14
1.15
1.15
+3.15%
1,523,021
0.45
Nov 19, 2025
1.13
1.15
1.11
1.11
1.11
-1.77%
1,858,402
0.55
Nov 18, 2025
1.19
1.19
1.12
1.13
1.13
-3.42%
2,542,388
0.75
Nov 17, 2025
1.15
1.18
1.14
1.17
1.17
+0.43%
1,930,919
0.56
Nov 14, 2025
1.18
1.18
1.12
1.17
1.17
-2.51%
3,046,844
0.88
Nov 13, 2025
1.24
1.25
1.19
1.20
1.20
-3.63%
1,436,414
0.41
Nov 12, 2025
1.22
1.25
1.22
1.24
1.24
+1.22%
1,535,632
0.44
Nov 11, 2025
1.24
1.24
1.20
1.23
1.23
0.00%
1,317,495
0.38
Nov 10, 2025
1.19
1.25
1.19
1.23
1.23
+2.51%
1,342,510
0.38
Nov 07, 2025
1.21
1.21
1.19
1.20
1.20
-2.05%
1,783,715
0.51
Nov 06, 2025
1.29
1.29
1.21
1.22
1.22
-3.94%
2,079,690
0.60
Nov 05, 2025
1.27
1.29
1.18
1.27
1.27
-1.55%
5,074,050
1.48
Nov 04, 2025
1.27
1.30
1.26
1.29
1.29
+1.98%
1,016,112
0.30
Nov 03, 2025
1.35
1.35
1.26
1.27
1.27
-4.17%
1,408,668
0.41
Oct 31, 2025
1.38
1.39
1.32
1.32
1.32
-4.00%
1,509,793
0.44
Oct 30, 2025
1.36
1.40
1.36
1.38
1.38
+1.10%
1,347,446
0.39
Rows: