Polynovo Limited (AU:PNV)
ASX:PNV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
0.99
0.94
0.97
0.97
+2.66%
1,200,423
0.49
Apr 09, 2026
0.98
0.98
0.93
0.94
0.94
-3.59%
1,147,843
0.47
Apr 08, 2026
0.94
1.01
0.94
0.98
0.98
+5.41%
2,376,738
0.98
Apr 07, 2026
0.92
0.96
0.91
0.93
0.93
-1.07%
1,446,578
0.60
Apr 06, 2026
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.93
0.94
0.94
-6.50%
1,699,408
0.69
Apr 01, 2026
0.95
1.01
0.95
1.00
1.00
+6.95%
4,233,495
1.76
Mar 31, 2026
0.89
0.94
0.88
0.94
0.94
+5.06%
1,574,492
0.66
Mar 30, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
1,560,909
0.66
Mar 27, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
635,984
0.27
Mar 26, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
829,814
0.35
Mar 25, 2026
0.89
0.91
0.89
0.90
0.90
+1.70%
865,132
0.36
Mar 24, 2026
0.91
0.91
0.87
0.88
0.88
-1.68%
2,257,312
0.95
Mar 23, 2026
0.89
0.91
0.88
0.90
0.90
-1.65%
1,814,124
0.76
Mar 20, 2026
0.92
0.93
0.89
0.91
0.91
0.00%
2,804,898
1.18
Mar 19, 2026
0.92
0.93
0.90
0.91
0.91
-2.67%
1,197,268
0.50
Mar 18, 2026
0.97
0.97
0.91
0.94
0.94
-0.53%
1,917,649
0.81
Mar 17, 2026
0.97
0.98
0.93
0.94
0.94
-1.57%
2,197,736
0.93
Mar 16, 2026
0.96
0.97
0.94
0.96
0.96
+1.60%
2,116,358
0.90
Mar 13, 2026
0.92
0.96
0.91
0.94
0.94
0.00%
1,501,846
0.64
Mar 12, 2026
0.94
0.95
0.89
0.94
0.94
-1.05%
4,218,899
1.84
Mar 11, 2026
0.92
0.96
0.89
0.95
0.95
+5.56%
4,016,138
1.79
Mar 10, 2026
0.90
0.92
0.87
0.90
0.90
+2.86%
3,564,322
1.62
Mar 09, 2026
0.93
0.93
0.87
0.88
0.88
-6.91%
4,209,715
1.96
Mar 06, 2026
0.92
0.95
0.91
0.94
0.94
+1.62%
1,005,413
0.47
Mar 05, 2026
0.90
0.93
0.89
0.93
0.93
+5.11%
1,651,449
0.77
Mar 04, 2026
0.90
0.91
0.88
0.88
0.88
-2.76%
1,853,419
0.87
Mar 03, 2026
0.93
0.93
0.90
0.91
0.91
-3.21%
1,779,451
0.84
Mar 02, 2026
0.97
0.97
0.93
0.94
0.94
-3.11%
2,240,097
1.07
Feb 27, 2026
0.98
0.99
0.97
0.97
0.97
-1.53%
2,044,278
0.99
Feb 26, 2026
0.95
0.99
0.94
0.98
0.98
+4.26%
1,817,116
0.88
Feb 25, 2026
0.94
0.95
0.91
0.94
0.94
+1.08%
2,457,692
1.19
Feb 24, 2026
0.91
0.95
0.88
0.93
0.93
+2.76%
2,308,724
1.12
Feb 23, 2026
0.94
0.95
0.87
0.91
0.91
-1.63%
4,330,656
2.15
Feb 20, 2026
1.01
1.07
0.90
0.92
0.92
-8.46%
8,467,874
4.44
Feb 19, 2026
0.98
1.01
0.95
1.01
1.01
+3.08%
2,539,079
1.33
Feb 18, 2026
0.96
0.98
0.94
0.98
0.98
+2.09%
1,853,573
0.97
Feb 17, 2026
0.93
0.96
0.90
0.96
0.96
+3.24%
3,423,939
1.80
Feb 16, 2026
0.96
0.96
0.92
0.93
0.93
+0.54%
2,313,581
1.23
Feb 13, 2026
0.95
0.95
0.91
0.92
0.92
-0.54%
1,902,583
1.01
Feb 12, 2026
1.01
1.01
0.92
0.93
0.93
-7.96%
3,319,402
1.80
Feb 11, 2026
1.02
1.02
0.98
1.00
1.00
-0.50%
1,623,165
0.88
Feb 10, 2026
0.97
1.03
0.96
1.01
1.01
+6.35%
2,945,187
1.61
Feb 09, 2026
0.95
0.97
0.93
0.95
0.95
+3.28%
2,465,457
1.35
Feb 06, 2026
1.00
1.00
0.92
0.92
0.92
-8.04%
5,091,121
2.80
Feb 05, 2026
0.97
1.01
0.97
1.00
1.00
+2.58%
2,147,936
1.19
Feb 04, 2026
1.00
1.00
0.95
0.97
0.97
-2.02%
5,056,932
2.90
Feb 03, 2026
1.02
1.02
0.98
0.99
0.99
0.00%
1,623,386
0.93
Feb 02, 2026
1.02
1.02
0.98
0.99
0.99
-2.46%
3,575,267
2.09
Rows: