Polynovo Limited (AU:PNV)
ASX:PNV
Want to see AU:PNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.14
1.27
1.14
1.27
1.27
+11.89%
5,524,444
2.41
May 22, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
3,091,892
1.35
May 21, 2026
1.06
1.16
1.06
1.14
1.14
+8.61%
2,860,692
1.24
May 20, 2026
1.07
1.07
1.03
1.05
1.05
-1.42%
11,710,420
5.19
May 19, 2026
1.05
1.06
1.01
1.06
1.06
0.00%
3,622,089
1.62
May 18, 2026
1.18
1.21
1.04
1.06
1.06
-11.30%
3,328,257
1.50
May 15, 2026
1.16
1.20
1.13
1.20
1.20
+3.02%
4,795,964
2.19
May 14, 2026
1.01
1.21
1.01
1.16
1.16
+14.85%
8,909,624
4.27
May 13, 2026
0.95
1.01
0.92
1.01
1.01
+6.88%
2,542,076
1.22
May 12, 2026
1.02
1.02
0.93
0.95
0.95
-7.35%
2,775,621
1.33
May 11, 2026
1.00
1.02
0.99
1.02
1.02
+0.99%
2,177,171
1.05
May 08, 2026
1.03
1.03
1.00
1.01
1.01
-2.88%
2,069,514
0.99
May 07, 2026
1.01
1.06
1.01
1.04
1.04
+1.46%
2,338,712
1.12
May 06, 2026
1.00
1.03
1.00
1.03
1.03
+3.02%
1,221,442
0.57
May 05, 2026
1.00
1.04
0.99
1.00
1.00
-0.50%
1,697,179
0.79
May 04, 2026
1.00
1.01
0.99
1.00
1.00
+0.50%
1,239,834
0.56
May 01, 2026
1.02
1.02
1.00
1.00
1.00
-0.50%
1,365,966
0.61
Apr 30, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
1,479,953
0.65
Apr 29, 2026
1.00
1.02
0.98
1.01
1.01
+2.54%
1,483,224
0.65
Apr 28, 2026
1.00
1.01
0.98
0.99
0.99
-1.50%
1,527,129
0.67
Apr 27, 2026
1.01
1.03
0.99
1.00
1.00
-0.50%
831,102
0.35
Apr 24, 2026
1.01
1.03
0.99
1.01
1.01
-1.47%
1,393,796
0.59
Apr 23, 2026
1.02
1.04
1.01
1.02
1.02
+0.49%
1,436,392
0.62
Apr 22, 2026
1.02
1.04
1.00
1.02
1.02
-0.98%
1,100,210
0.46
Apr 21, 2026
1.01
1.04
1.01
1.03
1.03
+0.99%
1,359,051
0.57
Apr 20, 2026
1.01
1.03
1.00
1.02
1.02
+0.50%
1,106,789
0.46
Apr 17, 2026
0.99
1.02
0.98
1.01
1.01
+1.00%
1,202,447
0.48
Apr 16, 2026
1.03
1.05
0.99
1.00
1.00
-2.44%
2,912,151
1.15
Apr 15, 2026
1.04
1.08
1.02
1.03
1.03
-0.49%
3,516,970
1.41
Apr 14, 2026
1.06
1.08
1.03
1.03
1.03
-2.37%
2,316,595
0.94
Apr 13, 2026
0.96
1.07
0.94
1.06
1.06
+9.33%
2,951,743
1.21
Apr 10, 2026
0.96
0.99
0.94
0.97
0.97
+2.66%
1,200,423
0.49
Apr 09, 2026
0.98
0.98
0.93
0.94
0.94
-3.59%
1,147,843
0.47
Apr 08, 2026
0.94
1.01
0.94
0.98
0.98
+5.41%
2,376,738
0.98
Apr 07, 2026
0.92
0.96
0.91
0.93
0.93
-1.07%
1,446,578
0.60
Apr 06, 2026
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.93
0.94
0.94
-6.50%
1,699,408
0.69
Apr 01, 2026
0.95
1.01
0.95
1.00
1.00
+6.95%
4,233,495
1.76
Mar 31, 2026
0.89
0.94
0.88
0.94
0.94
+5.06%
1,574,492
0.66
Mar 30, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
1,560,909
0.66
Mar 27, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
635,984
0.27
Mar 26, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
829,814
0.35
Mar 25, 2026
0.89
0.91
0.89
0.90
0.90
+1.70%
865,132
0.36
Mar 24, 2026
0.91
0.91
0.87
0.88
0.88
-1.68%
2,257,312
0.95
Mar 23, 2026
0.89
0.91
0.88
0.90
0.90
-1.65%
1,814,124
0.76
Mar 20, 2026
0.92
0.93
0.89
0.91
0.91
0.00%
2,804,898
1.18
Mar 19, 2026
0.92
0.93
0.90
0.91
0.91
-2.67%
1,197,268
0.50
Mar 18, 2026
0.97
0.97
0.91
0.94
0.94
-0.53%
1,917,649
0.81
Mar 17, 2026
0.97
0.98
0.93
0.94
0.94
-1.57%
2,197,736
0.93
Rows: