Education
About Us
Working with TipRanks
Follow Us
Polynovo Limited (AU:PNV)
:PNV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.22
1.25
1.19
1.24
1.24
+1.64%
1,570,649
0.60
Dec 10, 2025
1.18
1.23
1.18
1.22
1.22
+2.09%
1,213,163
0.45
Dec 09, 2025
1.19
1.21
1.18
1.20
1.20
+0.42%
988,950
0.37
Dec 08, 2025
1.20
1.21
1.18
1.19
1.19
-1.24%
672,871
0.25
Dec 05, 2025
1.20
1.22
1.19
1.21
1.21
+0.42%
525,491
0.19
Dec 04, 2025
1.20
1.21
1.18
1.20
1.20
+0.42%
997,787
0.36
Dec 03, 2025
1.20
1.23
1.18
1.20
1.20
+1.27%
1,421,202
0.50
Dec 02, 2025
1.19
1.21
1.18
1.18
1.18
-0.42%
863,603
0.30
Dec 01, 2025
1.24
1.24
1.18
1.19
1.19
-3.66%
1,141,130
0.39
Nov 28, 2025
1.21
1.24
1.20
1.23
1.23
+2.50%
882,701
0.29
Nov 27, 2025
1.23
1.23
1.19
1.20
1.20
-0.83%
819,222
0.27
Nov 26, 2025
1.21
1.25
1.21
1.21
1.21
+0.83%
795,173
0.26
Nov 25, 2025
1.18
1.22
1.18
1.20
1.20
+3.45%
1,352,241
0.44
Nov 24, 2025
1.16
1.18
1.15
1.16
1.16
+2.65%
2,557,916
0.80
Nov 21, 2025
1.14
1.16
1.12
1.13
1.13
-1.31%
1,613,202
0.49
Nov 20, 2025
1.14
1.17
1.14
1.15
1.15
+3.15%
1,523,021
0.45
Nov 19, 2025
1.13
1.15
1.11
1.11
1.11
-1.77%
1,858,402
0.55
Nov 18, 2025
1.19
1.19
1.12
1.13
1.13
-3.42%
2,542,388
0.75
Nov 17, 2025
1.15
1.18
1.14
1.17
1.17
+0.43%
1,930,919
0.56
Nov 14, 2025
1.18
1.18
1.12
1.17
1.17
-2.51%
3,046,844
0.88
Nov 13, 2025
1.24
1.25
1.19
1.20
1.20
-3.63%
1,436,414
0.41
Nov 12, 2025
1.22
1.25
1.22
1.24
1.24
+1.22%
1,535,632
0.44
Nov 11, 2025
1.24
1.24
1.20
1.23
1.23
0.00%
1,317,495
0.38
Nov 10, 2025
1.19
1.25
1.19
1.23
1.23
+2.51%
1,342,510
0.38
Nov 07, 2025
1.21
1.21
1.19
1.20
1.20
-2.05%
1,783,715
0.51
Nov 06, 2025
1.29
1.29
1.21
1.22
1.22
-3.94%
2,079,690
0.60
Nov 05, 2025
1.27
1.29
1.18
1.27
1.27
-1.55%
5,074,050
1.48
Nov 04, 2025
1.27
1.30
1.26
1.29
1.29
+1.98%
1,016,112
0.30
Nov 03, 2025
1.35
1.35
1.26
1.27
1.27
-4.17%
1,408,668
0.41
Oct 31, 2025
1.38
1.39
1.32
1.32
1.32
-4.00%
1,509,793
0.44
Oct 30, 2025
1.36
1.40
1.36
1.38
1.38
+1.10%
1,347,446
0.39
Oct 29, 2025
1.41
1.42
1.36
1.36
1.36
-2.86%
1,965,597
0.57
Oct 28, 2025
1.35
1.41
1.33
1.40
1.40
+4.09%
2,722,073
0.78
Oct 27, 2025
1.30
1.36
1.30
1.35
1.35
+3.86%
2,896,346
0.82
Oct 24, 2025
1.27
1.30
1.27
1.30
1.30
+2.37%
1,607,828
0.45
Oct 23, 2025
1.29
1.31
1.26
1.27
1.27
-3.07%
2,110,914
0.60
Oct 22, 2025
1.34
1.34
1.29
1.31
1.31
-2.25%
1,511,536
0.43
Oct 21, 2025
1.28
1.38
1.28
1.34
1.34
+6.37%
3,090,658
0.87
Oct 20, 2025
1.29
1.38
1.24
1.26
1.26
-0.79%
5,927,059
1.70
Oct 17, 2025
1.41
1.41
1.27
1.27
1.27
-9.96%
3,997,967
1.16
Oct 16, 2025
1.38
1.41
1.37
1.41
1.41
+2.18%
1,837,996
0.54
Oct 15, 2025
1.40
1.42
1.36
1.38
1.38
-1.43%
2,331,069
0.67
Oct 14, 2025
1.38
1.44
1.38
1.40
1.40
+1.82%
2,450,261
0.71
Oct 13, 2025
1.45
1.45
1.37
1.37
1.37
-7.74%
4,399,691
1.29
Oct 10, 2025
1.45
1.50
1.45
1.49
1.49
+1.37%
1,311,393
0.39
Oct 09, 2025
1.49
1.52
1.45
1.47
1.47
-0.34%
2,086,576
0.62
Oct 08, 2025
1.45
1.47
1.43
1.47
1.47
+0.68%
2,319,061
0.69
Oct 07, 2025
1.55
1.56
1.45
1.46
1.46
-5.19%
2,862,047
0.86
Oct 06, 2025
1.51
1.54
1.47
1.54
1.54
+3.01%
2,103,755
0.63
Oct 03, 2025
1.46
1.51
1.45
1.50
1.50
+1.70%
1,672,898
0.50
Rows: