Pantoro Gold Limited (AU:PNR)
ASX:PNR
Want to see AU:PNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
3.72
3.87
3.66
3.81
3.81
+1.06%
1,630,545
0.57
Apr 24, 2026
3.86
3.89
3.74
3.77
3.77
-1.82%
1,510,276
0.52
Apr 23, 2026
3.80
3.97
3.69
3.84
3.84
+2.13%
2,454,199
0.86
Apr 22, 2026
3.80
3.82
3.70
3.76
3.76
-3.59%
2,569,596
0.90
Apr 21, 2026
3.84
3.90
3.78
3.90
3.90
+2.09%
1,713,449
0.59
Apr 20, 2026
3.65
3.89
3.64
3.82
3.82
+2.41%
2,992,293
1.03
Apr 17, 2026
3.75
3.77
3.65
3.73
3.73
-1.84%
1,918,275
0.66
Apr 16, 2026
3.84
3.87
3.77
3.80
3.80
-2.31%
3,784,168
1.32
Apr 15, 2026
3.83
3.96
3.83
3.89
3.89
+4.01%
2,747,410
0.97
Apr 14, 2026
3.75
3.81
3.65
3.74
3.74
+0.54%
1,337,457
0.47
Apr 13, 2026
3.73
3.74
3.63
3.72
3.72
-3.88%
1,335,270
0.47
Apr 10, 2026
3.85
3.90
3.74
3.87
3.87
0.00%
1,487,308
0.52
Apr 09, 2026
3.85
3.88
3.74
3.87
3.87
-1.02%
1,406,749
0.49
Apr 08, 2026
3.80
3.94
3.77
3.91
3.91
+9.52%
2,499,563
0.87
Apr 07, 2026
3.60
3.68
3.45
3.57
3.57
+2.00%
2,457,399
0.87
Apr 06, 2026
3.50
3.79
3.49
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.79
3.49
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.66
3.79
3.49
3.50
3.50
-4.37%
2,637,870
0.92
Apr 01, 2026
3.50
3.69
3.50
3.66
3.66
+10.24%
2,984,799
1.05
Mar 31, 2026
3.21
3.36
3.13
3.32
3.32
+4.40%
1,796,617
0.64
Mar 30, 2026
3.18
3.21
3.09
3.18
3.18
0.00%
1,793,001
0.64
Mar 27, 2026
3.17
3.22
3.09
3.18
3.18
-1.85%
1,673,610
0.60
Mar 26, 2026
3.23
3.27
3.11
3.24
3.24
-0.92%
3,541,411
1.29
Mar 25, 2026
3.13
3.31
3.13
3.27
3.27
+5.14%
3,577,074
1.33
Mar 24, 2026
3.16
3.22
2.96
3.11
3.11
+0.65%
4,540,246
1.73
Mar 23, 2026
3.20
3.20
2.95
3.09
3.09
-8.04%
3,383,465
1.30
Mar 20, 2026
3.45
3.46
3.29
3.36
3.36
-2.61%
11,770,410
4.84
Mar 19, 2026
3.80
3.80
3.43
3.45
3.45
-11.31%
7,021,425
3.00
Mar 18, 2026
3.87
4.00
3.78
3.89
3.89
+1.83%
5,382,114
2.19
Mar 17, 2026
3.55
3.82
3.49
3.82
3.82
+12.02%
3,858,911
1.60
Mar 16, 2026
3.41
3.45
3.25
3.41
3.41
-1.45%
5,474,350
2.32
Mar 13, 2026
3.62
3.62
3.41
3.46
3.46
-5.98%
4,866,728
2.11
Mar 12, 2026
3.76
3.80
3.60
3.68
3.68
-4.91%
5,854,753
2.62
Mar 11, 2026
3.92
3.99
3.78
3.87
3.87
+2.11%
5,771,996
2.66
Mar 10, 2026
4.49
4.52
3.69
3.79
3.79
-22.49%
10,400,840
5.11
Mar 09, 2026
5.10
5.11
4.80
4.89
4.89
-4.86%
2,092,718
1.03
Mar 06, 2026
5.26
5.26
5.08
5.14
5.14
-5.34%
1,467,743
0.71
Mar 05, 2026
5.55
5.55
5.36
5.43
5.43
-1.63%
3,256,488
1.59
Mar 04, 2026
5.41
5.56
5.36
5.52
5.52
-3.33%
1,682,503
0.81
Mar 03, 2026
5.76
5.84
5.65
5.71
5.71
-3.06%
1,091,145
0.52
Mar 02, 2026
5.83
5.98
5.80
5.89
5.89
+2.43%
1,099,410
0.52
Feb 27, 2026
5.75
5.86
5.67
5.75
5.75
0.00%
2,753,583
1.07
Feb 26, 2026
5.63
5.78
5.58
5.75
5.75
+1.05%
1,586,333
0.62
Feb 25, 2026
5.50
5.69
5.36
5.69
5.69
+5.37%
1,253,141
0.49
Feb 24, 2026
5.41
5.58
5.28
5.40
5.40
+1.69%
2,042,699
0.80
Feb 23, 2026
5.02
5.41
4.93
5.31
5.31
+8.59%
3,458,137
1.38
Feb 20, 2026
4.91
4.91
4.75
4.89
4.89
+0.41%
2,451,192
0.98
Feb 19, 2026
4.92
4.93
4.73
4.87
4.87
+0.41%
1,694,006
0.68
Feb 18, 2026
4.72
4.86
4.51
4.85
4.85
0.00%
2,411,396
0.98
Feb 17, 2026
4.95
4.95
4.78
4.85
4.85
-2.61%
693,326
0.28
Rows: