Pantoro Gold Limited (AU:PNR)
ASX:PNR
Want to see AU:PNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
3.20
3.24
3.06
3.11
3.11
-6.61%
1,682,105
0.61
May 15, 2026
3.25
3.33
3.18
3.33
3.33
+1.22%
2,951,045
1.08
May 14, 2026
3.26
3.36
3.23
3.29
3.29
-2.37%
2,557,789
0.94
May 13, 2026
3.42
3.49
3.36
3.37
3.37
-1.75%
1,343,989
0.49
May 12, 2026
3.46
3.53
3.38
3.43
3.43
+0.59%
1,359,014
0.50
May 11, 2026
3.50
3.51
3.36
3.41
3.41
+0.59%
1,900,603
0.70
May 08, 2026
3.40
3.44
3.26
3.39
3.39
-1.17%
1,496,935
0.55
May 07, 2026
3.40
3.44
3.34
3.43
3.43
+5.54%
1,510,515
0.55
May 06, 2026
3.21
3.27
3.14
3.25
3.25
+2.85%
1,356,623
0.49
May 05, 2026
3.12
3.18
3.09
3.16
3.16
-1.56%
1,224,813
0.44
May 04, 2026
3.20
3.28
3.16
3.21
3.21
0.00%
1,410,830
0.50
May 01, 2026
3.34
3.40
3.19
3.21
3.21
-1.23%
1,498,347
0.53
Apr 30, 2026
3.19
3.35
3.10
3.25
3.25
-0.61%
2,794,195
0.98
Apr 29, 2026
3.34
3.36
3.19
3.27
3.27
-3.25%
2,771,008
0.96
Apr 28, 2026
3.63
3.68
3.37
3.38
3.38
-11.29%
3,631,900
1.27
Apr 27, 2026
3.72
3.87
3.66
3.81
3.81
+1.06%
1,630,545
0.57
Apr 24, 2026
3.86
3.89
3.74
3.77
3.77
-1.82%
1,510,276
0.52
Apr 23, 2026
3.80
3.97
3.69
3.84
3.84
+2.13%
2,454,199
0.86
Apr 22, 2026
3.80
3.82
3.70
3.76
3.76
-3.59%
2,569,596
0.90
Apr 21, 2026
3.84
3.90
3.78
3.90
3.90
+2.09%
1,713,449
0.59
Apr 20, 2026
3.65
3.89
3.64
3.82
3.82
+2.41%
2,992,293
1.03
Apr 17, 2026
3.75
3.77
3.65
3.73
3.73
-1.84%
1,918,275
0.66
Apr 16, 2026
3.84
3.87
3.77
3.80
3.80
-2.31%
3,784,168
1.32
Apr 15, 2026
3.83
3.96
3.83
3.89
3.89
+4.01%
2,747,410
0.97
Apr 14, 2026
3.75
3.81
3.65
3.74
3.74
+0.54%
1,337,457
0.47
Apr 13, 2026
3.73
3.74
3.63
3.72
3.72
-3.88%
1,335,270
0.47
Apr 10, 2026
3.85
3.90
3.74
3.87
3.87
0.00%
1,487,308
0.52
Apr 09, 2026
3.85
3.88
3.74
3.87
3.87
-1.02%
1,406,749
0.49
Apr 08, 2026
3.80
3.94
3.77
3.91
3.91
+9.52%
2,499,563
0.87
Apr 07, 2026
3.60
3.68
3.45
3.57
3.57
+2.00%
2,457,399
0.87
Apr 06, 2026
3.50
3.79
3.49
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.79
3.49
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.66
3.79
3.49
3.50
3.50
-4.37%
2,637,870
0.92
Apr 01, 2026
3.50
3.69
3.50
3.66
3.66
+10.24%
2,984,799
1.05
Mar 31, 2026
3.21
3.36
3.13
3.32
3.32
+4.40%
1,796,617
0.64
Mar 30, 2026
3.18
3.21
3.09
3.18
3.18
0.00%
1,793,001
0.64
Mar 27, 2026
3.17
3.22
3.09
3.18
3.18
-1.85%
1,673,610
0.60
Mar 26, 2026
3.23
3.27
3.11
3.24
3.24
-0.92%
3,541,411
1.29
Mar 25, 2026
3.13
3.31
3.13
3.27
3.27
+5.14%
3,577,074
1.33
Mar 24, 2026
3.16
3.22
2.96
3.11
3.11
+0.65%
4,540,246
1.73
Mar 23, 2026
3.20
3.20
2.95
3.09
3.09
-8.04%
3,383,465
1.30
Mar 20, 2026
3.45
3.46
3.29
3.36
3.36
-2.61%
11,770,410
4.84
Mar 19, 2026
3.80
3.80
3.43
3.45
3.45
-11.31%
7,021,425
3.00
Mar 18, 2026
3.87
4.00
3.78
3.89
3.89
+1.83%
5,382,114
2.19
Mar 17, 2026
3.55
3.82
3.49
3.82
3.82
+12.02%
3,858,911
1.60
Mar 16, 2026
3.41
3.45
3.25
3.41
3.41
-1.45%
5,474,350
2.32
Mar 13, 2026
3.62
3.62
3.41
3.46
3.46
-5.98%
4,866,728
2.11
Mar 12, 2026
3.76
3.80
3.60
3.68
3.68
-4.91%
5,854,753
2.62
Mar 11, 2026
3.92
3.99
3.78
3.87
3.87
+2.11%
5,771,996
2.66
Mar 10, 2026
4.49
4.52
3.69
3.79
3.79
-22.49%
10,400,840
5.11
Rows: