Education
About Us
Working with TipRanks
Follow Us
Pantoro Gold Limited (AU:PNR)
ASX:PNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.79
4.86
4.66
4.71
4.71
-1.67%
1,252,580
0.43
Dec 12, 2025
4.82
4.92
4.75
4.79
4.79
+2.13%
1,627,747
0.55
Dec 11, 2025
4.76
4.90
4.65
4.69
4.69
-0.42%
1,842,465
0.63
Dec 10, 2025
4.68
4.73
4.63
4.71
4.71
+3.52%
2,396,191
0.81
Dec 09, 2025
4.75
4.75
4.55
4.55
4.55
-4.61%
2,747,368
0.93
Dec 08, 2025
4.75
4.80
4.71
4.77
4.77
-0.63%
2,044,992
0.70
Dec 05, 2025
4.57
4.88
4.54
4.80
4.80
+6.43%
3,153,733
1.07
Dec 04, 2025
4.79
4.86
4.51
4.51
4.51
-7.01%
2,967,727
1.01
Dec 03, 2025
4.76
4.92
4.71
4.85
4.85
+2.11%
3,111,376
1.06
Dec 02, 2025
5.32
5.32
4.74
4.75
4.75
-11.87%
30,453,520
12.26
Dec 01, 2025
5.50
5.58
5.29
5.39
5.39
0.00%
1,673,326
0.67
Nov 28, 2025
5.13
5.39
5.11
5.39
5.39
+5.48%
1,305,230
0.51
Nov 27, 2025
5.16
5.19
5.05
5.11
5.11
+0.59%
618,976
0.24
Nov 26, 2025
5.05
5.11
4.91
5.08
5.08
-0.39%
1,282,438
0.50
Nov 25, 2025
5.09
5.12
5.00
5.10
5.10
+6.25%
996,051
0.38
Nov 24, 2025
4.65
4.85
4.63
4.80
4.80
+3.23%
1,514,946
0.58
Nov 21, 2025
4.82
4.82
4.60
4.65
4.65
-6.81%
1,071,634
0.41
Nov 20, 2025
4.83
5.04
4.83
4.99
4.99
+2.25%
1,446,067
0.55
Nov 19, 2025
4.97
5.02
4.83
4.88
4.88
+0.21%
876,644
0.33
Nov 18, 2025
5.14
5.17
4.83
4.87
4.87
-5.62%
1,451,139
0.55
Nov 17, 2025
5.08
5.25
5.03
5.16
5.16
+1.57%
1,406,935
0.53
Nov 14, 2025
4.99
5.09
4.83
5.08
5.08
-2.31%
874,847
0.33
Nov 13, 2025
5.24
5.26
5.12
5.20
5.20
+2.36%
1,202,421
0.46
Nov 12, 2025
5.15
5.22
5.05
5.08
5.08
-2.50%
837,693
0.32
Nov 11, 2025
5.20
5.27
5.07
5.21
5.21
+2.36%
1,670,815
0.63
Nov 10, 2025
4.80
5.11
4.80
5.09
5.09
+4.95%
1,718,063
0.65
Nov 07, 2025
4.90
4.93
4.84
4.85
4.85
0.00%
1,631,774
0.61
Nov 06, 2025
4.91
4.99
4.84
4.85
4.85
-1.22%
4,747,188
1.81
Nov 05, 2025
4.89
4.93
4.68
4.91
4.91
-2.19%
1,646,879
0.63
Nov 04, 2025
5.05
5.08
4.94
5.02
5.02
-0.59%
1,534,030
0.58
Nov 03, 2025
5.11
5.21
5.00
5.05
5.05
-1.37%
1,209,945
0.45
Oct 31, 2025
5.00
5.21
4.96
5.12
5.12
+3.02%
3,294,418
1.25
Oct 30, 2025
5.00
5.00
4.89
4.97
4.97
-0.60%
1,074,331
0.40
Oct 29, 2025
4.85
5.01
4.84
5.00
5.00
+2.46%
1,411,822
0.53
Oct 28, 2025
5.00
5.08
4.61
4.88
4.88
-6.87%
3,212,604
1.22
Oct 27, 2025
5.13
5.32
5.08
5.24
5.24
-1.50%
2,437,160
0.93
Oct 24, 2025
5.52
5.53
5.30
5.32
5.32
-5.00%
2,809,305
1.08
Oct 23, 2025
5.75
5.77
5.55
5.60
5.60
-0.36%
2,353,548
0.91
Oct 22, 2025
5.50
5.65
5.33
5.62
5.62
-6.49%
2,916,408
1.15
Oct 21, 2025
6.00
6.03
5.84
6.01
6.01
+3.62%
2,378,328
0.94
Oct 20, 2025
5.75
5.80
5.56
5.80
5.80
-3.97%
2,034,121
0.79
Oct 17, 2025
6.34
6.38
6.01
6.04
6.04
-3.05%
3,857,174
1.49
Oct 16, 2025
6.33
6.48
6.05
6.23
6.23
+0.48%
3,142,973
1.22
Oct 15, 2025
6.29
6.29
6.16
6.20
6.20
-0.80%
2,282,956
0.89
Oct 14, 2025
6.30
6.44
6.25
6.25
6.25
+0.97%
3,694,541
1.46
Oct 13, 2025
5.99
6.39
5.98
6.19
6.19
+5.45%
2,175,510
0.86
Oct 10, 2025
6.21
6.24
5.86
5.87
5.87
-10.38%
2,813,742
1.12
Oct 09, 2025
6.46
6.61
6.32
6.55
6.55
+2.50%
2,194,286
0.87
Oct 08, 2025
6.35
6.40
6.20
6.39
6.39
-1.84%
1,801,843
0.72
Oct 07, 2025
6.55
6.57
6.37
6.51
6.51
+1.88%
1,900,893
0.76
Rows: