Education
About Us
Working with TipRanks
Follow Us
Pantoro Gold Limited (AU:PNR)
ASX:PNR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.45
3.46
3.29
3.36
3.36
-2.61%
11,770,410
4.84
Mar 19, 2026
3.80
3.80
3.43
3.45
3.45
-11.31%
7,021,425
3.00
Mar 18, 2026
3.87
4.00
3.78
3.89
3.89
+1.83%
5,382,114
2.19
Mar 17, 2026
3.55
3.82
3.49
3.82
3.82
+12.02%
3,858,911
1.60
Mar 16, 2026
3.41
3.45
3.25
3.41
3.41
-1.45%
5,474,350
2.32
Mar 13, 2026
3.62
3.62
3.41
3.46
3.46
-5.98%
4,866,728
2.11
Mar 12, 2026
3.76
3.80
3.60
3.68
3.68
-4.91%
5,854,753
2.62
Mar 11, 2026
3.92
3.99
3.78
3.87
3.87
+2.11%
5,771,996
2.66
Mar 10, 2026
4.49
4.52
3.69
3.79
3.79
-22.49%
10,400,840
5.11
Mar 09, 2026
5.10
5.11
4.80
4.89
4.89
-4.86%
2,092,718
1.03
Mar 06, 2026
5.26
5.26
5.08
5.14
5.14
-5.34%
1,467,743
0.71
Mar 05, 2026
5.55
5.55
5.36
5.43
5.43
-1.63%
3,256,488
1.59
Mar 04, 2026
5.41
5.56
5.36
5.52
5.52
-3.33%
1,682,503
0.81
Mar 03, 2026
5.76
5.84
5.65
5.71
5.71
-3.06%
1,091,145
0.52
Mar 02, 2026
5.83
5.98
5.80
5.89
5.89
+2.43%
1,099,410
0.52
Feb 27, 2026
5.75
5.86
5.67
5.75
5.75
0.00%
2,753,583
1.07
Feb 26, 2026
5.63
5.78
5.58
5.75
5.75
+1.05%
1,586,333
0.62
Feb 25, 2026
5.50
5.69
5.36
5.69
5.69
+5.37%
1,253,141
0.49
Feb 24, 2026
5.41
5.58
5.28
5.40
5.40
+1.69%
2,042,699
0.80
Feb 23, 2026
5.02
5.41
4.93
5.31
5.31
+8.59%
3,458,137
1.38
Feb 20, 2026
4.91
4.91
4.75
4.89
4.89
+0.41%
2,451,192
0.98
Feb 19, 2026
4.92
4.93
4.73
4.87
4.87
+0.41%
1,694,006
0.68
Feb 18, 2026
4.72
4.86
4.51
4.85
4.85
0.00%
2,411,396
0.98
Feb 17, 2026
4.95
4.95
4.78
4.85
4.85
-2.61%
693,326
0.28
Feb 16, 2026
4.90
5.03
4.83
4.98
4.98
+3.11%
1,729,618
0.70
Feb 13, 2026
4.58
4.86
4.51
4.83
4.83
+0.21%
1,583,488
0.64
Feb 12, 2026
4.88
4.93
4.72
4.82
4.82
+1.26%
1,490,516
0.61
Feb 11, 2026
4.73
4.94
4.65
4.92
4.92
+3.36%
893,839
0.36
Feb 10, 2026
5.00
5.00
4.73
4.76
4.76
-0.83%
1,574,795
0.64
Feb 09, 2026
4.64
4.86
4.58
4.80
4.80
+7.62%
4,451,364
1.86
Feb 06, 2026
4.52
4.59
4.43
4.46
4.46
-4.29%
3,180,589
1.34
Feb 05, 2026
4.81
4.90
4.55
4.66
4.66
-3.32%
1,897,119
0.80
Feb 04, 2026
4.99
5.02
4.79
4.82
4.82
-0.41%
2,696,266
1.15
Feb 03, 2026
4.70
4.96
4.67
4.84
4.84
+1.47%
1,838,140
0.77
Feb 02, 2026
4.66
4.83
4.42
4.77
4.77
-6.29%
4,143,477
1.76
Jan 30, 2026
5.34
5.34
4.97
5.09
5.09
-6.78%
4,769,378
2.07
Jan 29, 2026
5.76
5.83
5.22
5.46
5.46
-4.71%
3,049,841
1.34
Jan 28, 2026
5.60
5.77
5.54
5.73
5.73
+2.87%
2,455,811
1.07
Jan 27, 2026
5.47
5.59
5.42
5.57
5.57
+3.15%
2,368,035
1.04
Jan 26, 2026
5.40
5.59
5.35
5.40
5.40
0.00%
0
0.00
Jan 23, 2026
5.37
5.59
5.35
5.40
5.40
+4.85%
3,379,554
1.48
Jan 22, 2026
5.42
5.49
5.09
5.15
5.15
-11.21%
4,246,685
1.88
Jan 21, 2026
5.61
5.82
5.40
5.80
5.80
+5.07%
2,217,655
0.98
Jan 20, 2026
5.39
5.68
5.39
5.52
5.52
+1.47%
2,300,223
1.01
Jan 19, 2026
5.20
5.48
5.15
5.44
5.44
+4.21%
1,109,428
0.48
Jan 16, 2026
5.31
5.41
5.17
5.22
5.22
-1.32%
711,746
0.31
Jan 15, 2026
5.36
5.50
5.26
5.29
5.29
0.00%
2,061,515
0.89
Jan 14, 2026
5.35
5.35
5.18
5.29
5.29
-1.86%
1,478,862
0.63
Jan 13, 2026
5.32
5.41
5.27
5.39
5.39
+2.67%
1,825,906
0.77
Jan 12, 2026
5.18
5.28
5.13
5.25
5.25
+5.21%
2,690,182
1.13
Rows: