Education
About Us
Working with TipRanks
Follow Us
Pantoro Gold Limited (AU:PNR)
ASX:PNR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.99
5.02
4.79
4.82
4.82
-0.41%
2,696,266
1.08
Feb 03, 2026
4.70
4.96
4.67
4.84
4.84
+1.47%
1,838,140
0.73
Feb 02, 2026
4.66
4.83
4.42
4.77
4.77
-6.29%
4,143,477
1.68
Jan 30, 2026
5.34
5.34
4.97
5.09
5.09
-6.78%
4,769,378
1.98
Jan 29, 2026
5.76
5.83
5.22
5.46
5.46
-4.71%
3,049,841
1.27
Jan 28, 2026
5.60
5.77
5.54
5.73
5.73
+2.87%
2,455,811
1.02
Jan 27, 2026
5.47
5.59
5.42
5.57
5.57
+3.15%
2,368,035
0.98
Jan 26, 2026
5.40
5.59
5.35
5.40
5.40
0.00%
0
0.00
Jan 23, 2026
5.37
5.59
5.35
5.40
5.40
+4.85%
3,379,554
1.38
Jan 22, 2026
5.42
5.49
5.09
5.15
5.15
-11.21%
4,246,685
1.76
Jan 21, 2026
5.61
5.82
5.40
5.80
5.80
+5.07%
2,217,655
0.92
Jan 20, 2026
5.39
5.68
5.39
5.52
5.52
+1.47%
2,300,223
0.94
Jan 19, 2026
5.20
5.48
5.15
5.44
5.44
+4.21%
1,109,428
0.45
Jan 16, 2026
5.31
5.41
5.17
5.22
5.22
-1.32%
711,746
0.29
Jan 15, 2026
5.36
5.50
5.26
5.29
5.29
0.00%
2,061,515
0.82
Jan 14, 2026
5.35
5.35
5.18
5.29
5.29
-1.86%
1,478,862
0.58
Jan 13, 2026
5.32
5.41
5.27
5.39
5.39
+2.67%
1,825,906
0.72
Jan 12, 2026
5.18
5.28
5.13
5.25
5.25
+5.21%
2,690,182
1.06
Jan 09, 2026
5.20
5.24
4.95
4.99
4.99
-3.48%
2,085,871
0.82
Jan 08, 2026
5.18
5.24
5.03
5.17
5.17
-1.34%
1,086,374
0.43
Jan 07, 2026
5.34
5.42
5.15
5.24
5.24
-0.57%
1,298,156
0.51
Jan 06, 2026
5.44
5.45
5.19
5.27
5.27
+0.57%
1,708,298
0.66
Jan 05, 2026
5.18
5.26
5.13
5.24
5.24
+1.55%
1,527,217
0.59
Jan 02, 2026
4.90
5.17
4.84
5.16
5.16
+5.52%
1,018,586
0.39
Dec 30, 2025
4.70
4.93
4.61
4.91
4.91
-3.35%
1,492,900
0.56
Dec 29, 2025
5.16
5.22
5.02
5.08
5.08
-0.59%
1,450,262
0.54
Dec 24, 2025
5.05
5.16
4.99
5.11
5.11
+1.59%
2,061,047
0.77
Dec 23, 2025
5.03
5.07
4.92
5.03
5.03
+0.40%
1,164,091
0.43
Dec 22, 2025
4.90
5.05
4.81
5.01
5.01
+4.38%
1,346,683
0.50
Dec 19, 2025
4.87
4.88
4.73
4.80
4.80
+0.84%
12,555,160
4.92
Dec 18, 2025
4.86
4.93
4.72
4.76
4.76
-2.66%
1,364,947
0.53
Dec 17, 2025
4.70
4.93
4.56
4.89
4.89
+6.30%
1,919,841
0.66
Dec 16, 2025
4.70
4.74
4.55
4.60
4.60
-2.34%
1,655,892
0.57
Dec 15, 2025
4.79
4.86
4.66
4.71
4.71
-1.67%
1,252,580
0.43
Dec 12, 2025
4.82
4.92
4.75
4.79
4.79
+2.13%
1,627,747
0.55
Dec 11, 2025
4.76
4.90
4.65
4.69
4.69
-0.42%
1,842,465
0.63
Dec 10, 2025
4.68
4.73
4.63
4.71
4.71
+3.52%
2,396,191
0.81
Dec 09, 2025
4.75
4.75
4.55
4.55
4.55
-4.61%
2,747,368
0.93
Dec 08, 2025
4.75
4.80
4.71
4.77
4.77
-0.63%
2,044,992
0.70
Dec 05, 2025
4.57
4.88
4.54
4.80
4.80
+6.43%
3,153,733
1.07
Dec 04, 2025
4.79
4.86
4.51
4.51
4.51
-7.01%
2,967,727
1.01
Dec 03, 2025
4.76
4.92
4.71
4.85
4.85
+2.11%
3,111,376
1.06
Dec 02, 2025
5.32
5.32
4.74
4.75
4.75
-11.87%
30,453,520
12.26
Dec 01, 2025
5.50
5.58
5.29
5.39
5.39
0.00%
1,673,326
0.67
Nov 28, 2025
5.13
5.39
5.11
5.39
5.39
+5.48%
1,305,230
0.51
Nov 27, 2025
5.16
5.19
5.05
5.11
5.11
+0.59%
618,976
0.24
Nov 26, 2025
5.05
5.11
4.91
5.08
5.08
-0.39%
1,282,438
0.50
Nov 25, 2025
5.09
5.12
5.00
5.10
5.10
+6.25%
996,051
0.38
Nov 24, 2025
4.65
4.85
4.63
4.80
4.80
+3.23%
1,514,946
0.58
Nov 21, 2025
4.82
4.82
4.60
4.65
4.65
-6.81%
1,071,634
0.41
Rows: