Education
About Us
Working with TipRanks
Follow Us
Pantoro Gold Limited (AU:PNR)
ASX:PNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.35
5.35
5.18
5.29
5.29
-1.86%
1,478,862
0.58
Jan 13, 2026
5.32
5.41
5.27
5.39
5.39
+2.67%
1,825,906
0.72
Jan 12, 2026
5.18
5.28
5.13
5.25
5.25
+5.21%
2,690,182
1.06
Jan 09, 2026
5.20
5.24
4.95
4.99
4.99
-3.48%
2,085,871
0.82
Jan 08, 2026
5.18
5.24
5.03
5.17
5.17
-1.34%
1,086,374
0.43
Jan 07, 2026
5.34
5.42
5.15
5.24
5.24
-0.57%
1,298,156
0.51
Jan 06, 2026
5.44
5.45
5.19
5.27
5.27
+0.57%
1,708,298
0.66
Jan 05, 2026
5.18
5.26
5.13
5.24
5.24
+1.55%
1,527,217
0.59
Jan 02, 2026
4.90
5.17
4.84
5.16
5.16
+5.52%
1,018,586
0.39
Dec 30, 2025
4.70
4.93
4.61
4.91
4.91
-3.35%
1,492,900
0.56
Dec 29, 2025
5.16
5.22
5.02
5.08
5.08
-0.59%
1,450,262
0.54
Dec 24, 2025
5.05
5.16
4.99
5.11
5.11
+1.59%
2,061,047
0.77
Dec 23, 2025
5.03
5.07
4.92
5.03
5.03
+0.40%
1,164,091
0.43
Dec 22, 2025
4.90
5.05
4.81
5.01
5.01
+4.38%
1,346,683
0.50
Dec 19, 2025
4.87
4.88
4.73
4.80
4.80
+0.84%
12,555,160
4.92
Dec 18, 2025
4.86
4.93
4.72
4.76
4.76
-2.66%
1,364,947
0.53
Dec 17, 2025
4.70
4.93
4.56
4.89
4.89
+6.30%
1,919,841
0.66
Dec 16, 2025
4.70
4.74
4.55
4.60
4.60
-2.34%
1,655,892
0.57
Dec 15, 2025
4.79
4.86
4.66
4.71
4.71
-1.67%
1,252,580
0.43
Dec 12, 2025
4.82
4.92
4.75
4.79
4.79
+2.13%
1,627,747
0.55
Dec 11, 2025
4.76
4.90
4.65
4.69
4.69
-0.42%
1,842,465
0.63
Dec 10, 2025
4.68
4.73
4.63
4.71
4.71
+3.52%
2,396,191
0.81
Dec 09, 2025
4.75
4.75
4.55
4.55
4.55
-4.61%
2,747,368
0.93
Dec 08, 2025
4.75
4.80
4.71
4.77
4.77
-0.63%
2,044,992
0.70
Dec 05, 2025
4.57
4.88
4.54
4.80
4.80
+6.43%
3,153,733
1.07
Dec 04, 2025
4.79
4.86
4.51
4.51
4.51
-7.01%
2,967,727
1.01
Dec 03, 2025
4.76
4.92
4.71
4.85
4.85
+2.11%
3,111,376
1.06
Dec 02, 2025
5.32
5.32
4.74
4.75
4.75
-11.87%
30,453,520
12.26
Dec 01, 2025
5.50
5.58
5.29
5.39
5.39
0.00%
1,673,326
0.67
Nov 28, 2025
5.13
5.39
5.11
5.39
5.39
+5.48%
1,305,230
0.51
Nov 27, 2025
5.16
5.19
5.05
5.11
5.11
+0.59%
618,976
0.24
Nov 26, 2025
5.05
5.11
4.91
5.08
5.08
-0.39%
1,282,438
0.50
Nov 25, 2025
5.09
5.12
5.00
5.10
5.10
+6.25%
996,051
0.38
Nov 24, 2025
4.65
4.85
4.63
4.80
4.80
+3.23%
1,514,946
0.58
Nov 21, 2025
4.82
4.82
4.60
4.65
4.65
-6.81%
1,071,634
0.41
Nov 20, 2025
4.83
5.04
4.83
4.99
4.99
+2.25%
1,446,067
0.55
Nov 19, 2025
4.97
5.02
4.83
4.88
4.88
+0.21%
876,644
0.33
Nov 18, 2025
5.14
5.17
4.83
4.87
4.87
-5.62%
1,451,139
0.55
Nov 17, 2025
5.08
5.25
5.03
5.16
5.16
+1.57%
1,406,935
0.53
Nov 14, 2025
4.99
5.09
4.83
5.08
5.08
-2.31%
874,847
0.33
Nov 13, 2025
5.24
5.26
5.12
5.20
5.20
+2.36%
1,202,421
0.46
Nov 12, 2025
5.15
5.22
5.05
5.08
5.08
-2.50%
837,693
0.32
Nov 11, 2025
5.20
5.27
5.07
5.21
5.21
+2.36%
1,670,815
0.63
Nov 10, 2025
4.80
5.11
4.80
5.09
5.09
+4.95%
1,718,063
0.65
Nov 07, 2025
4.90
4.93
4.84
4.85
4.85
0.00%
1,631,774
0.61
Nov 06, 2025
4.91
4.99
4.84
4.85
4.85
-1.22%
4,747,188
1.81
Nov 05, 2025
4.89
4.93
4.68
4.91
4.91
-2.19%
1,646,879
0.63
Nov 04, 2025
5.05
5.08
4.94
5.02
5.02
-0.59%
1,534,030
0.58
Nov 03, 2025
5.11
5.21
5.00
5.05
5.05
-1.37%
1,209,945
0.45
Oct 31, 2025
5.00
5.21
4.96
5.12
5.12
+3.02%
3,294,418
1.25
Rows: