Education
About Us
Working with TipRanks
Follow Us
Premier Investments Limited (AU:PMV)
ASX:PMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
14.46
14.54
14.19
14.28
14.28
-1.92%
858,021
1.98
Dec 10, 2025
15.75
15.75
15.03
15.06
14.56
-2.33%
524,453
1.22
Dec 09, 2025
15.23
15.62
15.15
15.42
14.91
+1.32%
807,356
1.92
Dec 08, 2025
15.10
15.50
14.96
15.22
14.71
0.00%
1,124,372
2.76
Dec 05, 2025
18.20
18.20
15.01
15.22
14.71
-15.87%
2,791,091
7.55
Dec 04, 2025
18.11
18.17
17.88
18.09
17.49
+0.95%
280,180
0.76
Dec 03, 2025
17.83
18.09
17.82
17.92
17.33
+0.45%
237,096
0.64
Dec 02, 2025
18.00
18.12
17.66
17.84
17.25
-0.67%
356,778
0.97
Dec 01, 2025
17.90
18.24
17.88
17.96
17.36
+0.34%
363,037
0.99
Nov 28, 2025
18.22
18.22
17.85
17.90
17.31
-1.87%
159,050
0.43
Nov 27, 2025
17.99
18.24
17.58
18.24
17.63
+3.52%
417,842
1.15
Nov 26, 2025
17.59
17.95
17.54
17.62
17.04
+1.33%
252,128
0.70
Nov 25, 2025
17.21
17.52
17.21
17.39
16.81
-0.17%
215,881
0.60
Nov 24, 2025
17.66
17.66
17.28
17.42
16.84
+1.04%
269,244
0.75
Nov 21, 2025
17.22
17.32
17.10
17.24
16.67
-1.77%
359,075
1.00
Nov 20, 2025
17.24
17.68
17.24
17.55
16.97
+1.62%
390,159
1.09
Nov 19, 2025
17.15
17.51
17.15
17.27
16.70
+0.46%
176,197
0.49
Nov 18, 2025
17.82
17.82
17.15
17.19
16.62
-2.44%
377,664
1.02
Nov 17, 2025
17.24
17.62
17.06
17.62
17.04
+2.09%
254,647
0.69
Nov 14, 2025
17.45
17.58
17.26
17.26
16.69
-2.10%
261,674
0.71
Nov 13, 2025
17.57
17.98
17.56
17.63
17.04
+0.39%
563,425
1.55
Nov 12, 2025
17.80
17.84
17.52
17.56
16.98
-0.05%
428,301
1.20
Nov 11, 2025
17.81
17.93
17.46
17.57
16.99
-0.96%
407,688
1.15
Nov 10, 2025
17.95
17.95
17.65
17.74
17.15
+1.02%
193,344
0.54
Nov 07, 2025
17.73
17.94
17.56
17.56
16.98
-1.95%
225,068
0.63
Nov 06, 2025
17.65
17.96
17.65
17.91
17.32
+1.99%
230,301
0.65
Nov 05, 2025
17.74
17.83
17.49
17.56
16.98
-0.56%
236,538
0.66
Nov 04, 2025
17.80
18.05
17.64
17.66
17.07
-1.83%
227,706
0.64
Nov 03, 2025
18.22
18.22
17.68
17.99
17.39
+1.01%
214,866
0.60
Oct 31, 2025
18.19
18.40
17.74
17.81
17.22
-2.68%
841,602
2.43
Oct 30, 2025
18.35
18.41
18.06
18.30
17.69
-1.98%
600,020
1.77
Oct 29, 2025
18.10
18.74
18.04
18.67
18.05
+3.44%
688,817
2.07
Oct 28, 2025
18.18
18.39
17.95
18.05
17.45
-0.39%
379,167
1.15
Oct 27, 2025
17.86
18.19
17.77
18.12
17.52
+1.80%
434,115
1.32
Oct 24, 2025
18.00
18.00
17.60
17.80
17.21
-0.34%
338,331
1.03
Oct 23, 2025
17.88
17.97
17.71
17.86
17.27
+0.23%
328,537
1.00
Oct 22, 2025
18.00
18.08
17.74
17.82
17.23
-0.23%
456,720
1.41
Oct 21, 2025
17.83
18.01
17.73
17.86
17.27
0.00%
165,490
0.50
Oct 20, 2025
17.50
18.08
17.41
17.86
17.27
+1.25%
406,177
1.24
Oct 17, 2025
17.80
17.81
17.53
17.64
17.05
-1.12%
396,608
1.23
Oct 16, 2025
18.27
18.28
17.84
17.84
17.25
-2.03%
427,860
1.35
Oct 15, 2025
18.60
18.71
18.21
18.21
17.61
-1.78%
259,726
0.82
Oct 14, 2025
18.50
18.70
18.39
18.54
17.92
-0.06%
463,253
1.48
Oct 13, 2025
18.44
18.60
18.18
18.55
17.93
+0.16%
325,893
1.05
Oct 10, 2025
18.41
18.62
18.27
18.52
17.91
+0.60%
284,519
0.92
Oct 09, 2025
18.78
18.79
18.41
18.41
17.80
-0.97%
326,665
1.07
Oct 08, 2025
18.75
18.75
18.23
18.59
17.97
-1.01%
557,922
1.85
Oct 07, 2025
19.23
19.33
18.75
18.78
18.16
-2.49%
288,943
0.97
Oct 06, 2025
19.47
19.52
19.22
19.26
18.62
-0.72%
217,824
0.73
Oct 03, 2025
19.42
19.63
19.26
19.40
18.76
-0.46%
535,266
1.82
Rows: