Education
About Us
Working with TipRanks
Follow Us
Premier Investments Limited (AU:PMV)
ASX:PMV
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
13.40
13.61
13.38
13.53
13.53
+1.73%
460,909
1.05
Feb 02, 2026
13.20
13.46
13.19
13.30
13.30
-0.67%
369,321
0.83
Jan 30, 2026
13.34
13.62
13.30
13.39
13.39
+0.37%
538,928
1.21
Jan 29, 2026
13.06
13.34
13.01
13.34
13.34
+0.15%
666,323
1.51
Jan 28, 2026
13.85
13.88
13.18
13.32
13.32
-3.69%
710,000
1.63
Jan 27, 2026
13.95
13.97
13.71
13.83
13.83
-0.36%
412,534
0.95
Jan 26, 2026
13.88
13.93
13.88
13.88
13.88
0.00%
0
0.00
Jan 23, 2026
13.88
14.19
13.82
13.88
13.88
-1.00%
592,291
1.35
Jan 22, 2026
13.20
14.25
13.20
14.02
14.02
+9.87%
912,615
2.14
Jan 21, 2026
13.10
13.11
12.76
12.76
12.76
-3.26%
326,884
0.76
Jan 20, 2026
13.17
13.30
13.08
13.19
13.19
-0.38%
309,438
0.72
Jan 19, 2026
13.30
13.39
13.14
13.24
13.24
-0.08%
227,910
0.53
Jan 16, 2026
13.07
13.41
13.05
13.25
13.25
+1.45%
499,569
1.17
Jan 15, 2026
13.33
13.38
13.06
13.06
13.06
-2.03%
481,982
1.13
Jan 14, 2026
13.33
13.54
13.30
13.33
13.33
+0.23%
326,652
0.76
Jan 13, 2026
13.60
13.66
13.30
13.30
13.30
-2.56%
555,182
1.31
Jan 12, 2026
13.57
13.69
13.52
13.65
13.65
+1.34%
643,173
1.53
Jan 09, 2026
13.50
13.65
13.35
13.47
13.47
0.00%
387,608
0.92
Jan 08, 2026
13.30
13.51
13.22
13.47
13.47
+0.60%
341,357
0.81
Jan 07, 2026
13.40
13.51
13.33
13.39
13.39
-0.22%
396,630
0.95
Jan 06, 2026
13.70
13.77
13.38
13.42
13.42
-1.90%
367,924
0.87
Jan 05, 2026
13.85
13.86
13.66
13.68
13.68
-1.08%
277,543
0.66
Jan 02, 2026
13.85
13.93
13.76
13.83
13.83
+0.29%
248,869
0.59
Dec 30, 2025
14.00
14.00
13.84
13.89
13.89
-0.07%
197,489
0.46
Dec 29, 2025
14.00
14.08
13.87
13.90
13.90
-1.14%
197,506
0.45
Dec 24, 2025
13.85
14.11
13.85
14.06
14.06
+0.07%
157,394
0.36
Dec 23, 2025
14.00
14.14
14.00
14.05
14.05
+0.21%
391,667
0.89
Dec 22, 2025
13.99
14.05
13.89
14.02
14.02
+1.89%
465,730
1.07
Dec 19, 2025
14.20
14.36
13.76
13.76
13.76
-4.71%
777,884
1.79
Dec 18, 2025
13.80
14.53
13.80
14.44
14.44
+2.78%
595,721
1.38
Dec 17, 2025
14.22
14.23
13.90
14.05
14.05
-0.78%
336,130
0.77
Dec 16, 2025
14.27
14.39
14.11
14.16
14.16
-0.77%
307,820
0.71
Dec 15, 2025
14.23
14.45
14.19
14.27
14.27
+0.71%
311,121
0.71
Dec 12, 2025
14.38
14.49
14.17
14.17
14.17
-0.77%
315,679
0.71
Dec 11, 2025
14.46
14.54
14.19
14.28
14.28
-1.92%
858,021
1.98
Dec 10, 2025
15.75
15.75
15.03
15.06
14.56
+1.02%
524,453
1.22
Dec 09, 2025
15.23
15.62
15.15
15.42
14.91
+4.80%
807,356
1.92
Dec 08, 2025
15.10
15.50
14.96
15.22
14.71
+3.44%
1,124,372
2.76
Dec 05, 2025
18.20
18.20
15.01
15.22
14.71
-12.97%
2,791,091
7.55
Dec 04, 2025
18.11
18.17
17.88
18.09
17.49
+4.42%
280,180
0.76
Dec 03, 2025
17.83
18.09
17.82
17.92
17.32
+3.90%
237,096
0.64
Dec 02, 2025
18.00
18.12
17.66
17.84
17.25
+2.75%
356,778
0.97
Dec 01, 2025
17.90
18.24
17.88
17.96
17.36
+3.79%
363,037
0.99
Nov 28, 2025
18.22
18.22
17.85
17.90
17.30
+1.51%
159,050
0.43
Nov 27, 2025
17.99
18.24
17.58
18.24
17.63
+7.07%
417,842
1.15
Nov 26, 2025
17.59
17.95
17.54
17.62
17.04
+4.81%
252,128
0.70
Nov 25, 2025
17.21
17.52
17.21
17.39
16.81
+3.26%
215,881
0.60
Nov 24, 2025
17.66
17.66
17.28
17.42
16.84
+4.52%
269,244
0.75
Nov 21, 2025
17.22
17.32
17.10
17.24
16.67
+1.61%
359,075
1.00
Nov 20, 2025
17.24
17.68
17.24
17.55
16.97
+5.11%
390,159
1.09
Rows: