Premier Investments Limited (AU:PMV)
ASX:PMV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.81
13.12
12.78
13.03
13.03
-0.08%
166,417
0.43
Apr 08, 2026
12.55
13.15
12.55
13.04
13.04
+5.33%
300,841
0.78
Apr 07, 2026
12.65
12.70
12.25
12.38
12.38
-0.24%
193,383
0.50
Apr 06, 2026
12.41
12.80
12.35
12.41
12.41
0.00%
0
0.00
Apr 03, 2026
12.41
12.80
12.35
12.41
12.41
0.00%
0
0.00
Apr 02, 2026
12.71
12.80
12.35
12.41
12.41
-2.21%
314,722
0.78
Apr 01, 2026
12.50
12.89
12.50
12.69
12.69
+1.36%
470,691
1.18
Mar 31, 2026
12.10
12.54
12.02
12.52
12.52
+3.05%
540,536
1.38
Mar 30, 2026
12.33
12.37
12.09
12.15
12.15
-2.96%
568,103
1.47
Mar 27, 2026
12.88
12.88
12.43
12.52
12.52
-0.48%
293,729
0.76
Mar 26, 2026
12.80
12.97
12.48
12.58
12.58
-2.10%
263,121
0.68
Mar 25, 2026
12.68
13.02
12.48
12.85
12.85
+4.30%
306,910
0.79
Mar 24, 2026
12.63
12.91
12.32
12.32
12.32
-2.69%
469,498
1.19
Mar 23, 2026
11.62
12.69
11.20
12.66
12.66
+5.68%
668,435
1.70
Mar 20, 2026
12.66
13.57
11.98
11.98
11.98
-4.31%
1,610,605
4.32
Mar 19, 2026
12.50
12.73
12.35
12.52
12.52
-2.11%
572,340
1.55
Mar 18, 2026
12.50
12.82
12.42
12.79
12.79
+4.24%
411,747
1.12
Mar 17, 2026
12.28
12.34
12.04
12.27
12.27
-0.16%
217,273
0.59
Mar 16, 2026
12.41
12.52
12.27
12.29
12.29
-1.29%
159,406
0.42
Mar 13, 2026
12.26
12.49
12.17
12.45
12.45
+0.89%
192,431
0.50
Mar 12, 2026
12.52
12.89
12.16
12.34
12.34
-3.29%
563,426
1.45
Mar 11, 2026
12.88
12.88
12.52
12.76
12.76
-0.85%
360,344
0.90
Mar 10, 2026
13.25
13.25
12.69
12.87
12.87
+1.18%
289,066
0.66
Mar 09, 2026
12.72
12.86
12.44
12.72
12.72
-2.83%
286,096
0.65
Mar 06, 2026
12.76
13.12
12.71
13.09
13.09
+1.63%
144,641
0.33
Mar 05, 2026
13.00
13.23
12.83
12.88
12.88
+0.08%
223,606
0.50
Mar 04, 2026
13.21
13.21
12.81
12.87
12.87
-1.53%
362,256
0.82
Mar 03, 2026
13.34
13.35
12.98
13.07
13.07
-2.17%
194,230
0.44
Mar 02, 2026
13.40
13.43
13.19
13.36
13.36
-0.60%
191,070
0.43
Feb 27, 2026
13.71
13.71
13.24
13.44
13.44
+0.37%
198,311
0.44
Feb 26, 2026
13.32
13.52
13.28
13.39
13.39
+0.30%
219,075
0.49
Feb 25, 2026
13.40
13.40
13.16
13.35
13.35
+0.68%
218,390
0.49
Feb 24, 2026
13.50
13.65
13.12
13.26
13.26
-1.92%
317,613
0.71
Feb 23, 2026
14.05
14.07
13.51
13.52
13.52
-3.91%
239,891
0.53
Feb 20, 2026
13.98
14.11
13.85
14.07
14.07
+0.64%
327,691
0.73
Feb 19, 2026
13.89
14.06
13.84
13.98
13.98
+0.50%
243,331
0.54
Feb 18, 2026
13.74
14.01
13.72
13.91
13.91
+1.90%
211,392
0.47
Feb 17, 2026
13.59
13.68
13.40
13.65
13.65
+0.29%
165,837
0.37
Feb 16, 2026
13.58
13.76
13.49
13.61
13.61
+0.29%
331,337
0.72
Feb 13, 2026
13.49
13.96
13.36
13.57
13.57
-1.02%
340,568
0.74
Feb 12, 2026
13.95
14.02
13.69
13.71
13.71
-1.58%
393,430
0.86
Feb 11, 2026
13.91
13.93
13.63
13.92
13.92
-0.07%
312,117
0.68
Feb 10, 2026
14.00
14.14
13.86
13.93
13.93
-1.35%
486,147
1.07
Feb 09, 2026
13.87
14.23
13.85
14.12
14.12
+1.73%
438,346
0.98
Feb 06, 2026
13.74
14.04
13.53
13.88
13.88
-0.50%
610,668
1.38
Feb 05, 2026
13.40
14.08
13.13
13.95
13.95
+5.92%
693,101
1.59
Feb 04, 2026
13.35
13.45
13.13
13.17
13.17
-2.66%
374,502
0.86
Feb 03, 2026
13.40
13.61
13.38
13.53
13.53
+1.73%
460,909
1.05
Feb 02, 2026
13.20
13.46
13.19
13.30
13.30
-0.67%
369,321
0.83
Jan 30, 2026
13.34
13.62
13.30
13.39
13.39
+0.37%
538,928
1.21
Rows: