Premier Investments Limited (AU:PMV)
ASX:PMV
Want to see AU:PMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
12.16
12.24
11.98
12.12
12.12
+1.51%
200,448
0.68
May 05, 2026
12.02
12.10
11.83
11.94
11.94
-1.40%
199,346
0.66
May 04, 2026
12.29
12.43
12.05
12.11
12.11
-1.46%
151,903
0.50
May 01, 2026
12.42
12.49
12.17
12.29
12.29
0.00%
205,977
0.67
Apr 30, 2026
12.38
12.56
12.29
12.29
12.29
-1.92%
228,490
0.73
Apr 29, 2026
12.43
12.62
12.38
12.53
12.53
+0.80%
121,849
0.38
Apr 28, 2026
12.44
12.56
12.42
12.43
12.43
-1.04%
154,218
0.47
Apr 27, 2026
12.58
12.78
12.52
12.56
12.56
-0.79%
125,917
0.38
Apr 24, 2026
12.71
12.72
12.50
12.66
12.66
+0.48%
150,947
0.44
Apr 23, 2026
12.57
12.76
12.51
12.60
12.60
-1.10%
119,587
0.35
Apr 22, 2026
12.96
12.96
12.70
12.74
12.74
-1.70%
159,708
0.46
Apr 21, 2026
13.07
13.14
12.90
12.96
12.96
+0.23%
134,045
0.38
Apr 20, 2026
12.98
13.04
12.88
12.93
12.93
+1.33%
199,329
0.55
Apr 17, 2026
12.80
12.93
12.74
12.76
12.76
-0.47%
184,303
0.51
Apr 16, 2026
13.04
13.04
12.61
12.82
12.82
+1.50%
209,515
0.58
Apr 15, 2026
12.72
12.90
12.59
12.63
12.63
-0.24%
157,741
0.43
Apr 14, 2026
13.10
13.10
12.65
12.66
12.66
-0.31%
155,208
0.42
Apr 13, 2026
12.83
12.92
12.61
12.70
12.70
-2.23%
243,197
0.65
Apr 10, 2026
12.93
13.03
12.78
12.99
12.99
-0.31%
233,354
0.62
Apr 09, 2026
12.81
13.12
12.78
13.03
13.03
-0.08%
166,417
0.43
Apr 08, 2026
12.55
13.15
12.55
13.04
13.04
+5.33%
300,841
0.78
Apr 07, 2026
12.65
12.70
12.25
12.38
12.38
-0.24%
193,383
0.50
Apr 06, 2026
12.41
12.80
12.35
12.41
12.41
0.00%
0
0.00
Apr 03, 2026
12.41
12.80
12.35
12.41
12.41
0.00%
0
0.00
Apr 02, 2026
12.71
12.80
12.35
12.41
12.41
-2.21%
314,722
0.78
Apr 01, 2026
12.50
12.89
12.50
12.69
12.69
+1.36%
470,691
1.18
Mar 31, 2026
12.10
12.54
12.02
12.52
12.52
+3.05%
540,536
1.38
Mar 30, 2026
12.33
12.37
12.09
12.15
12.15
-2.96%
568,103
1.47
Mar 27, 2026
12.88
12.88
12.43
12.52
12.52
-0.48%
293,729
0.76
Mar 26, 2026
12.80
12.97
12.48
12.58
12.58
-2.10%
263,121
0.68
Mar 25, 2026
12.68
13.02
12.48
12.85
12.85
+4.30%
306,910
0.79
Mar 24, 2026
12.63
12.91
12.32
12.32
12.32
-2.69%
469,498
1.19
Mar 23, 2026
11.62
12.69
11.20
12.66
12.66
+5.68%
668,435
1.70
Mar 20, 2026
12.66
13.57
11.98
11.98
11.98
-4.31%
1,610,605
4.32
Mar 19, 2026
12.50
12.73
12.35
12.52
12.52
-2.11%
572,340
1.55
Mar 18, 2026
12.50
12.82
12.42
12.79
12.79
+4.24%
411,747
1.12
Mar 17, 2026
12.28
12.34
12.04
12.27
12.27
-0.16%
217,273
0.59
Mar 16, 2026
12.41
12.52
12.27
12.29
12.29
-1.29%
159,406
0.42
Mar 13, 2026
12.26
12.49
12.17
12.45
12.45
+0.89%
192,431
0.50
Mar 12, 2026
12.52
12.89
12.16
12.34
12.34
-3.29%
563,426
1.45
Mar 11, 2026
12.88
12.88
12.52
12.76
12.76
-0.85%
360,344
0.90
Mar 10, 2026
13.25
13.25
12.69
12.87
12.87
+1.18%
289,066
0.66
Mar 09, 2026
12.72
12.86
12.44
12.72
12.72
-2.83%
286,096
0.65
Mar 06, 2026
12.76
13.12
12.71
13.09
13.09
+1.63%
144,641
0.33
Mar 05, 2026
13.00
13.23
12.83
12.88
12.88
+0.08%
223,606
0.50
Mar 04, 2026
13.21
13.21
12.81
12.87
12.87
-1.53%
362,256
0.82
Mar 03, 2026
13.34
13.35
12.98
13.07
13.07
-2.17%
194,230
0.44
Mar 02, 2026
13.40
13.43
13.19
13.36
13.36
-0.60%
191,070
0.43
Feb 27, 2026
13.71
13.71
13.24
13.44
13.44
+0.37%
198,311
0.44
Feb 26, 2026
13.32
13.52
13.28
13.39
13.39
+0.30%
219,075
0.49
Rows: