Education
About Us
Working with TipRanks
Follow Us
Premier Investments Limited (AU:PMV)
ASX:PMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.20
14.36
13.76
13.76
13.76
-4.71%
777,884
1.79
Dec 18, 2025
13.80
14.53
13.80
14.44
14.44
+2.78%
595,721
1.38
Dec 17, 2025
14.22
14.23
13.90
14.05
14.05
-0.78%
336,130
0.77
Dec 16, 2025
14.27
14.39
14.11
14.16
14.16
-0.77%
307,820
0.71
Dec 15, 2025
14.23
14.45
14.19
14.27
14.27
+0.71%
311,121
0.71
Dec 12, 2025
14.38
14.49
14.17
14.17
14.17
-0.77%
315,679
0.71
Dec 11, 2025
14.46
14.54
14.19
14.28
14.28
-1.92%
858,021
1.98
Dec 10, 2025
15.75
15.75
15.03
15.06
14.56
+1.02%
524,453
1.22
Dec 09, 2025
15.23
15.62
15.15
15.42
14.91
+4.80%
807,356
1.92
Dec 08, 2025
15.10
15.50
14.96
15.22
14.71
+3.44%
1,124,372
2.76
Dec 05, 2025
18.20
18.20
15.01
15.22
14.71
-12.97%
2,791,091
7.55
Dec 04, 2025
18.11
18.17
17.88
18.09
17.49
+4.42%
280,180
0.76
Dec 03, 2025
17.83
18.09
17.82
17.92
17.32
+3.90%
237,096
0.64
Dec 02, 2025
18.00
18.12
17.66
17.84
17.25
+2.75%
356,778
0.97
Dec 01, 2025
17.90
18.24
17.88
17.96
17.36
+3.79%
363,037
0.99
Nov 28, 2025
18.22
18.22
17.85
17.90
17.30
+1.51%
159,050
0.43
Nov 27, 2025
17.99
18.24
17.58
18.24
17.63
+7.07%
417,842
1.15
Nov 26, 2025
17.59
17.95
17.54
17.62
17.04
+4.81%
252,128
0.70
Nov 25, 2025
17.21
17.52
17.21
17.39
16.81
+3.26%
215,881
0.60
Nov 24, 2025
17.66
17.66
17.28
17.42
16.84
+4.52%
269,244
0.75
Nov 21, 2025
17.22
17.32
17.10
17.24
16.67
+1.61%
359,075
1.00
Nov 20, 2025
17.24
17.68
17.24
17.55
16.97
+5.11%
390,159
1.09
Nov 19, 2025
17.15
17.51
17.15
17.27
16.70
+3.92%
176,197
0.49
Nov 18, 2025
17.82
17.82
17.15
17.19
16.62
+0.91%
377,664
1.02
Nov 17, 2025
17.24
17.62
17.06
17.62
17.04
+5.60%
254,647
0.69
Nov 14, 2025
17.45
17.58
17.26
17.26
16.69
+1.27%
261,674
0.71
Nov 13, 2025
17.57
17.98
17.56
17.63
17.04
+3.85%
563,425
1.55
Nov 12, 2025
17.80
17.84
17.52
17.56
16.98
+3.38%
428,301
1.20
Nov 11, 2025
17.81
17.93
17.46
17.57
16.99
+2.44%
407,688
1.15
Nov 10, 2025
17.95
17.95
17.65
17.74
17.15
+4.49%
193,344
0.54
Nov 07, 2025
17.73
17.94
17.56
17.56
16.98
+1.41%
225,068
0.63
Nov 06, 2025
17.65
17.96
17.65
17.91
17.32
+5.50%
230,301
0.65
Nov 05, 2025
17.74
17.83
17.49
17.56
16.98
+2.85%
236,538
0.66
Nov 04, 2025
17.80
18.05
17.64
17.66
17.07
+1.54%
227,706
0.64
Nov 03, 2025
18.22
18.22
17.68
17.99
17.39
+4.48%
214,866
0.60
Oct 31, 2025
18.19
18.40
17.74
17.81
17.22
+0.67%
841,602
2.43
Oct 30, 2025
18.35
18.41
18.06
18.30
17.69
+1.39%
600,020
1.77
Oct 29, 2025
18.10
18.74
18.04
18.67
18.05
+6.99%
688,817
2.07
Oct 28, 2025
18.18
18.39
17.95
18.05
17.45
+3.04%
379,167
1.15
Oct 27, 2025
17.86
18.19
17.77
18.12
17.52
+5.29%
434,115
1.32
Oct 24, 2025
18.00
18.00
17.60
17.80
17.21
+3.09%
338,331
1.03
Oct 23, 2025
17.88
17.97
17.71
17.86
17.27
+3.67%
328,537
1.00
Oct 22, 2025
18.00
18.08
17.74
17.82
17.23
+3.20%
456,720
1.41
Oct 21, 2025
17.83
18.01
17.73
17.86
17.27
+3.43%
165,490
0.50
Oct 20, 2025
17.50
18.08
17.41
17.86
17.27
+4.73%
406,177
1.24
Oct 17, 2025
17.80
17.81
17.53
17.64
17.05
+2.28%
396,608
1.23
Oct 16, 2025
18.27
18.28
17.84
17.84
17.25
+1.33%
427,860
1.35
Oct 15, 2025
18.60
18.71
18.21
18.21
17.60
+1.60%
259,726
0.82
Oct 14, 2025
18.50
18.70
18.39
18.54
17.92
+3.38%
463,253
1.48
Oct 13, 2025
18.44
18.60
18.18
18.55
17.93
+3.60%
325,893
1.05
Rows: