Education
About Us
Working with TipRanks
Follow Us
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (AU:PMT)
ASX:PMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
2,296,490
0.81
Dec 17, 2025
0.50
0.54
0.50
0.53
0.53
+1.92%
6,861,869
2.43
Dec 16, 2025
0.51
0.52
0.50
0.52
0.52
+6.12%
2,355,619
0.84
Dec 15, 2025
0.51
0.51
0.49
0.49
0.49
-3.92%
1,226,628
0.44
Dec 12, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
1,811,111
0.65
Dec 11, 2025
0.54
0.54
0.50
0.50
0.50
-6.54%
1,990,084
0.72
Dec 10, 2025
0.52
0.54
0.51
0.54
0.54
+3.88%
2,845,287
1.04
Dec 09, 2025
0.51
0.53
0.51
0.52
0.52
+0.98%
1,658,489
0.61
Dec 08, 2025
0.52
0.53
0.50
0.51
0.51
+2.00%
1,422,218
0.52
Dec 05, 2025
0.51
0.52
0.50
0.50
0.50
-0.99%
1,213,827
0.44
Dec 04, 2025
0.51
0.52
0.50
0.51
0.50
-0.98%
2,511,248
0.92
Dec 03, 2025
0.54
0.54
0.51
0.51
0.51
-4.67%
3,136,178
1.16
Dec 02, 2025
0.55
0.56
0.53
0.54
0.54
-3.60%
4,702,886
1.76
Dec 01, 2025
0.55
0.57
0.54
0.56
0.56
+0.91%
3,718,792
1.41
Nov 28, 2025
0.54
0.56
0.53
0.55
0.55
+2.80%
2,359,136
0.90
Nov 27, 2025
0.53
0.54
0.51
0.54
0.54
+0.94%
2,569,360
0.98
Nov 26, 2025
0.52
0.54
0.52
0.53
0.53
+8.16%
7,422,686
2.94
Nov 25, 2025
0.48
0.50
0.47
0.49
0.49
+4.26%
3,341,309
1.32
Nov 24, 2025
0.50
0.50
0.46
0.47
0.47
-6.93%
4,029,909
1.61
Nov 21, 2025
0.49
0.51
0.49
0.51
0.50
-2.88%
6,675,990
2.75
Nov 20, 2025
0.48
0.53
0.48
0.52
0.52
+18.18%
9,564,772
4.15
Nov 19, 2025
0.43
0.46
0.42
0.44
0.44
+4.76%
4,474,014
1.98
Nov 18, 2025
0.41
0.44
0.41
0.42
0.42
+5.00%
6,747,760
3.10
Nov 17, 2025
0.39
0.41
0.37
0.40
0.40
+1.27%
2,619,052
1.19
Nov 14, 2025
0.40
0.40
0.39
0.40
0.40
-5.95%
4,491,408
2.09
Nov 13, 2025
0.41
0.42
0.40
0.42
0.42
+6.33%
8,083,028
3.96
Nov 12, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
1,341,688
0.65
Nov 11, 2025
0.38
0.41
0.38
0.40
0.40
+9.59%
3,238,210
1.60
Nov 10, 2025
0.34
0.37
0.34
0.37
0.36
+8.96%
1,149,424
0.56
Nov 07, 2025
0.35
0.35
0.34
0.34
0.34
-5.63%
1,087,369
0.52
Nov 06, 2025
0.38
0.38
0.36
0.36
0.36
+1.43%
1,334,531
0.63
Nov 05, 2025
0.38
0.38
0.34
0.35
0.35
-12.50%
3,846,888
1.82
Nov 04, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
1,977,601
0.93
Nov 03, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
1,894,786
0.89
Oct 31, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
1,611,311
0.76
Oct 30, 2025
0.37
0.39
0.36
0.39
0.39
+5.41%
1,392,847
0.65
Oct 29, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
925,969
0.43
Oct 28, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
1,457,963
0.67
Oct 27, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
1,493,795
0.68
Oct 24, 2025
0.39
0.42
0.39
0.40
0.40
+3.90%
2,188,125
0.99
Oct 23, 2025
0.39
0.40
0.38
0.39
0.38
-1.28%
1,476,162
0.66
Oct 22, 2025
0.39
0.40
0.38
0.39
0.39
-7.14%
3,331,355
1.49
Oct 21, 2025
0.44
0.45
0.40
0.42
0.42
-3.45%
5,439,959
2.42
Oct 20, 2025
0.45
0.45
0.44
0.44
0.44
-5.43%
1,400,012
0.61
Oct 17, 2025
0.47
0.47
0.44
0.46
0.46
-1.08%
2,321,230
0.97
Oct 16, 2025
0.49
0.49
0.46
0.47
0.46
-5.10%
1,473,663
0.59
Oct 15, 2025
0.45
0.49
0.45
0.49
0.49
+11.36%
4,308,153
1.73
Oct 14, 2025
0.45
0.45
0.44
0.44
0.44
+1.15%
2,756,110
1.10
Oct 13, 2025
0.42
0.44
0.41
0.44
0.44
+1.16%
2,255,496
0.91
Oct 10, 2025
0.44
0.45
0.43
0.43
0.43
-3.37%
1,579,439
0.64
Rows: