Education
About Us
Working with TipRanks
Follow Us
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (AU:PMT)
ASX:PMT
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
2,755,501
0.83
Feb 04, 2026
0.67
0.72
0.65
0.66
0.66
+5.65%
3,820,005
1.16
Feb 03, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
1,867,468
0.57
Feb 02, 2026
0.65
0.66
0.63
0.64
0.64
-3.76%
2,019,107
0.61
Jan 30, 2026
0.71
0.73
0.66
0.67
0.67
-8.90%
3,536,585
1.09
Jan 29, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
5,214,471
1.64
Jan 28, 2026
0.73
0.74
0.71
0.73
0.73
+2.82%
5,105,054
1.63
Jan 27, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
2,866,159
0.92
Jan 26, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.73
0.75
0.71
0.74
0.74
+2.78%
4,050,975
1.29
Jan 22, 2026
0.71
0.73
0.68
0.72
0.72
+8.27%
7,648,804
2.47
Jan 21, 2026
0.66
0.67
0.65
0.67
0.67
+1.53%
2,032,103
0.66
Jan 20, 2026
0.69
0.69
0.65
0.66
0.66
-4.38%
3,435,744
1.12
Jan 19, 2026
0.69
0.70
0.65
0.69
0.69
+1.48%
2,188,143
0.72
Jan 16, 2026
0.74
0.74
0.66
0.68
0.68
-8.78%
4,487,329
1.47
Jan 15, 2026
0.72
0.75
0.72
0.74
0.74
+4.23%
4,692,573
1.55
Jan 14, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
1,497,744
0.49
Jan 13, 2026
0.70
0.73
0.70
0.73
0.73
+4.32%
3,095,091
1.03
Jan 12, 2026
0.64
0.70
0.64
0.70
0.70
+8.59%
2,733,106
0.91
Jan 09, 2026
0.66
0.67
0.63
0.64
0.64
-3.03%
1,812,974
0.60
Jan 08, 2026
0.63
0.69
0.63
0.66
0.66
+6.45%
3,554,361
1.19
Jan 07, 2026
0.63
0.63
0.61
0.62
0.62
-2.36%
1,637,178
0.55
Jan 06, 2026
0.61
0.64
0.61
0.64
0.64
+4.96%
2,570,631
0.87
Jan 05, 2026
0.61
0.61
0.59
0.61
0.61
+0.83%
1,296,866
0.44
Jan 02, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
911,342
0.31
Dec 30, 2025
0.62
0.62
0.60
0.61
0.60
-0.82%
2,028,099
0.68
Dec 29, 2025
0.64
0.65
0.60
0.61
0.61
0.00%
1,761,793
0.59
Dec 24, 2025
0.60
0.63
0.60
0.61
0.61
+1.67%
1,921,265
0.64
Dec 23, 2025
0.60
0.61
0.59
0.60
0.60
+0.84%
1,981,539
0.66
Dec 22, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
3,679,776
1.24
Dec 19, 2025
0.51
0.60
0.51
0.60
0.60
+16.67%
12,285,800
4.37
Dec 18, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
2,296,490
0.81
Dec 17, 2025
0.50
0.54
0.50
0.53
0.53
+1.92%
6,861,869
2.43
Dec 16, 2025
0.51
0.52
0.50
0.52
0.52
+6.12%
2,355,619
0.84
Dec 15, 2025
0.51
0.51
0.49
0.49
0.49
-3.92%
1,226,628
0.44
Dec 12, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
1,811,111
0.65
Dec 11, 2025
0.54
0.54
0.50
0.50
0.50
-6.54%
1,990,084
0.72
Dec 10, 2025
0.52
0.54
0.51
0.54
0.54
+3.88%
2,845,287
1.04
Dec 09, 2025
0.51
0.53
0.51
0.52
0.52
+0.98%
1,658,489
0.61
Dec 08, 2025
0.52
0.53
0.50
0.51
0.51
+2.00%
1,422,218
0.52
Dec 05, 2025
0.51
0.52
0.50
0.50
0.50
-0.99%
1,213,827
0.44
Dec 04, 2025
0.51
0.52
0.50
0.51
0.50
-0.98%
2,511,248
0.92
Dec 03, 2025
0.54
0.54
0.51
0.51
0.51
-4.67%
3,136,178
1.16
Dec 02, 2025
0.55
0.56
0.53
0.54
0.54
-3.60%
4,702,886
1.76
Dec 01, 2025
0.55
0.57
0.54
0.56
0.56
+0.91%
3,718,792
1.41
Nov 28, 2025
0.54
0.56
0.53
0.55
0.55
+2.80%
2,359,136
0.90
Nov 27, 2025
0.53
0.54
0.51
0.54
0.54
+0.94%
2,569,360
0.98
Nov 26, 2025
0.52
0.54
0.52
0.53
0.53
+8.16%
7,422,686
2.94
Nov 25, 2025
0.48
0.50
0.47
0.49
0.49
+4.26%
3,341,309
1.32
Nov 24, 2025
0.50
0.50
0.46
0.47
0.47
-6.93%
4,029,909
1.61
Rows: