tiprankstipranks
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (AU:PMT)
ASX:PMT
Australian Market
PMT
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh
RESEARCH TOOLSreports

Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT) Historical Prices

85 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.51
0.49
0.51
0.51
-0.98%
755,701
0.17
Apr 09, 2026
0.50
0.51
0.48
0.51
0.51
+3.03%
9,224,446
2.09
Apr 08, 2026
0.46
0.51
0.46
0.50
0.50
+8.79%
3,212,644
0.73
Apr 07, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
1,748,463
0.40
Apr 06, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.47
0.49
0.45
0.46
0.46
-3.19%
2,447,038
0.55
Apr 01, 2026
0.48
0.48
0.46
0.47
0.47
+2.17%
1,720,148
0.39
Mar 31, 2026
0.44
0.47
0.43
0.46
0.46
+3.37%
3,603,874
0.82
Mar 30, 2026
0.44
0.46
0.43
0.45
0.45
+2.30%
6,948,833
1.60
Mar 27, 2026
0.43
0.45
0.42
0.44
0.44
-1.14%
2,402,354
0.55
Mar 26, 2026
0.47
0.47
0.44
0.44
0.44
-3.30%
2,879,754
0.67
Mar 25, 2026
0.43
0.46
0.43
0.46
0.46
+9.64%
2,872,139
0.66
Mar 24, 2026
0.43
0.45
0.41
0.42
0.42
+1.22%
2,579,140
0.58
Mar 23, 2026
0.41
0.43
0.40
0.41
0.41
-10.87%
6,317,096
1.43
Mar 20, 2026
0.41
0.46
0.40
0.46
0.46
+9.52%
3,653,734
0.82
Mar 19, 2026
0.44
0.44
0.41
0.42
0.42
-7.69%
3,522,333
0.79
Mar 18, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,410,147
0.32
Mar 17, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
1,814,465
0.41
Mar 16, 2026
0.46
0.46
0.45
0.46
0.46
-5.21%
3,499,493
0.79
Mar 13, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,956,884
0.44
Mar 12, 2026
0.52
0.52
0.48
0.48
0.48
-3.03%
4,660,092
1.06
Mar 11, 2026
0.51
0.51
0.50
0.50
0.50
+2.06%
2,342,299
0.54
Mar 10, 2026
0.50
0.50
0.48
0.49
0.49
+2.11%
3,103,528
0.71
Mar 09, 2026
0.49
0.49
0.45
0.48
0.48
-5.94%
5,901,704
1.37
Mar 06, 2026
0.52
0.53
0.50
0.51
0.51
-4.72%
3,447,299
0.80
Mar 05, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
1,151,175
0.26
Mar 04, 2026
0.50
0.53
0.50
0.53
0.53
-0.93%
4,039,371
0.93
Mar 03, 2026
0.55
0.56
0.52
0.54
0.54
-2.73%
3,706,035
0.86
Mar 02, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
1,459,004
0.34
Feb 27, 2026
0.58
0.58
0.53
0.55
0.55
-5.98%
6,712,041
1.54
Feb 26, 2026
0.59
0.61
0.57
0.59
0.59
0.00%
7,514,964
1.76
Feb 25, 2026
0.58
0.60
0.57
0.59
0.59
+4.46%
8,008,557
1.90
Feb 24, 2026
0.56
0.56
0.54
0.56
0.56
+3.70%
3,340,947
0.78
Feb 23, 2026
0.54
0.56
0.54
0.54
0.54
+1.89%
3,087,577
0.71
Feb 20, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
72,487,562
22.01
Feb 19, 2026
0.58
0.58
0.54
0.55
0.55
-2.65%
1,855,973
0.55
Feb 18, 2026
0.55
0.57
0.54
0.57
0.57
+5.61%
2,818,744
0.84
Feb 17, 2026
0.56
0.57
0.52
0.54
0.54
-5.31%
2,093,556
0.61
Feb 16, 2026
0.56
0.57
0.54
0.57
0.57
+6.60%
2,860,818
0.82
Feb 13, 2026
0.56
0.56
0.53
0.53
0.53
-7.83%
3,724,702
1.08
Feb 12, 2026
0.59
0.59
0.57
0.58
0.58
-0.86%
2,046,169
0.59
Feb 11, 2026
0.59
0.59
0.56
0.58
0.58
-0.86%
2,320,478
0.67
Feb 10, 2026
0.59
0.60
0.56
0.58
0.58
-10.77%
6,876,126
2.05
Feb 09, 2026
0.64
0.67
0.64
0.65
0.65
+8.33%
1,836,171
0.55
Feb 06, 2026
0.64
0.64
0.60
0.60
0.60
-8.40%
4,414,815
1.32
Feb 05, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
2,755,501
0.83
Feb 04, 2026
0.67
0.72
0.65
0.66
0.66
+5.65%
3,820,005
1.16
Feb 03, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
1,867,468
0.57
Feb 02, 2026
0.65
0.66
0.63
0.64
0.64
-3.76%
2,019,107
0.61
Rows:
50