Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (AU:PMT)
ASX:PMT
Want to see AU:PMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.68
0.71
0.68
0.68
0.68
+3.03%
3,303,852
0.70
May 21, 2026
0.67
0.69
0.66
0.66
0.66
0.00%
1,764,901
0.37
May 20, 2026
0.65
0.69
0.65
0.66
0.66
-1.49%
3,719,952
0.64
May 19, 2026
0.66
0.68
0.65
0.67
0.67
+1.52%
3,842,778
0.67
May 18, 2026
0.69
0.69
0.65
0.66
0.66
-7.04%
6,792,167
1.19
May 15, 2026
0.77
0.77
0.71
0.71
0.71
-10.13%
5,670,150
1.00
May 14, 2026
0.80
0.82
0.79
0.79
0.79
-0.63%
7,087,380
1.27
May 13, 2026
0.76
0.81
0.75
0.80
0.80
+4.61%
6,788,324
1.22
May 12, 2026
0.75
0.78
0.75
0.76
0.76
+0.66%
8,577,586
1.58
May 11, 2026
0.75
0.77
0.73
0.76
0.76
+2.72%
4,526,858
0.84
May 08, 2026
0.76
0.77
0.72
0.74
0.74
-6.96%
11,396,630
2.14
May 07, 2026
0.74
0.80
0.74
0.79
0.79
+8.97%
12,606,540
2.44
May 06, 2026
0.67
0.74
0.67
0.73
0.73
+10.69%
10,426,040
2.06
May 05, 2026
0.64
0.68
0.63
0.66
0.66
+3.15%
8,146,010
1.64
May 04, 2026
0.63
0.68
0.63
0.64
0.64
+1.60%
7,180,868
1.46
May 01, 2026
0.64
0.65
0.61
0.63
0.63
+0.81%
9,036,885
1.88
Apr 30, 2026
0.61
0.65
0.61
0.62
0.62
+2.48%
10,265,280
2.19
Apr 29, 2026
0.60
0.62
0.58
0.61
0.61
-1.63%
6,111,863
1.32
Apr 28, 2026
0.59
0.64
0.59
0.62
0.62
+6.03%
8,069,689
1.76
Apr 27, 2026
0.55
0.59
0.54
0.58
0.58
+5.45%
4,047,928
0.88
Apr 24, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
3,413,353
0.74
Apr 23, 2026
0.56
0.60
0.55
0.55
0.55
-2.65%
3,129,096
0.69
Apr 22, 2026
0.58
0.58
0.55
0.57
0.57
-7.38%
6,873,910
1.52
Apr 21, 2026
0.61
0.63
0.60
0.61
0.61
-0.81%
3,759,403
0.82
Apr 20, 2026
0.62
0.63
0.60
0.62
0.62
-6.82%
5,945,316
1.32
Apr 17, 2026
0.60
0.66
0.59
0.66
0.66
+10.92%
7,753,773
1.75
Apr 16, 2026
0.57
0.61
0.56
0.60
0.60
+7.21%
3,824,660
0.87
Apr 15, 2026
0.54
0.56
0.53
0.56
0.56
+3.74%
3,053,785
0.69
Apr 14, 2026
0.50
0.54
0.50
0.54
0.54
+10.31%
3,063,601
0.69
Apr 13, 2026
0.50
0.50
0.47
0.49
0.49
-3.96%
1,080,081
0.24
Apr 10, 2026
0.50
0.51
0.49
0.51
0.51
-0.98%
755,701
0.17
Apr 09, 2026
0.50
0.51
0.48
0.51
0.51
+3.03%
9,224,446
2.09
Apr 08, 2026
0.46
0.51
0.46
0.50
0.50
+8.79%
3,212,644
0.73
Apr 07, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
1,748,463
0.40
Apr 06, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.47
0.49
0.45
0.46
0.46
-3.19%
2,447,038
0.55
Apr 01, 2026
0.48
0.48
0.46
0.47
0.47
+2.17%
1,720,148
0.39
Mar 31, 2026
0.44
0.47
0.43
0.46
0.46
+3.37%
3,603,874
0.82
Mar 30, 2026
0.44
0.46
0.43
0.45
0.45
+2.30%
6,948,833
1.60
Mar 27, 2026
0.43
0.45
0.42
0.44
0.44
-1.14%
2,402,354
0.55
Mar 26, 2026
0.47
0.47
0.44
0.44
0.44
-3.30%
2,879,754
0.67
Mar 25, 2026
0.43
0.46
0.43
0.46
0.46
+9.64%
2,872,139
0.66
Mar 24, 2026
0.43
0.45
0.41
0.42
0.42
+1.22%
2,579,140
0.58
Mar 23, 2026
0.41
0.43
0.40
0.41
0.41
-10.87%
6,317,096
1.43
Mar 20, 2026
0.41
0.46
0.40
0.46
0.46
+9.52%
3,653,734
0.82
Mar 19, 2026
0.44
0.44
0.41
0.42
0.42
-7.69%
3,522,333
0.79
Mar 18, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,410,147
0.32
Mar 17, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
1,814,465
0.41
Mar 16, 2026
0.46
0.46
0.45
0.46
0.46
-5.21%
3,499,493
0.79
Rows: