Education
About Us
Working with TipRanks
Follow Us
Playside Studios Ltd (AU:PLY)
ASX:PLY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.24
0.25
0.23
0.24
0.24
-2.08%
529,025
1.36
Mar 19, 2026
0.25
0.25
0.24
0.24
0.24
-5.88%
528,943
1.35
Mar 18, 2026
0.24
0.26
0.24
0.26
0.26
+6.25%
271,599
0.68
Mar 17, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
138,470
0.33
Mar 16, 2026
0.24
0.24
0.23
0.24
0.24
-2.04%
585,114
1.42
Mar 13, 2026
0.24
0.26
0.24
0.25
0.25
-2.00%
283,772
0.69
Mar 12, 2026
0.27
0.27
0.24
0.25
0.25
-5.66%
659,552
1.63
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
572,874
1.43
Mar 10, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
266,252
0.67
Mar 09, 2026
0.30
0.30
0.27
0.28
0.28
-6.78%
233,836
0.59
Mar 06, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
306,999
0.77
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
63,427
0.16
Mar 04, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
318,441
0.80
Mar 03, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
289,302
0.73
Mar 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
448,037
1.16
Feb 27, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
180,877
0.47
Feb 26, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
730,694
1.91
Feb 25, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
640,155
1.69
Feb 24, 2026
0.33
0.34
0.28
0.30
0.30
-9.09%
1,032,516
2.75
Feb 23, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
1,011,503
2.74
Feb 20, 2026
0.32
0.33
0.31
0.33
0.33
+6.45%
544,359
1.50
Feb 19, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,993,196
5.98
Feb 18, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
633,363
1.93
Feb 17, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
262,465
0.78
Feb 16, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
225,676
0.68
Feb 13, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
135,599
0.41
Feb 12, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
137,069
0.41
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
244,943
0.74
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
25,380
0.08
Feb 09, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
334,221
1.01
Feb 06, 2026
0.28
0.30
0.26
0.27
0.27
-3.57%
516,454
1.60
Feb 05, 2026
0.30
0.30
0.27
0.28
0.28
-3.45%
236,770
0.74
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
153,246
0.48
Feb 03, 2026
0.28
0.30
0.28
0.29
0.29
+3.64%
457,081
1.45
Feb 02, 2026
0.27
0.29
0.26
0.28
0.28
+5.77%
553,106
1.75
Jan 30, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
413,778
1.33
Jan 29, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
249,071
0.79
Jan 28, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
280,064
0.89
Jan 27, 2026
0.28
0.29
0.27
0.27
0.27
-8.47%
119,522
0.38
Jan 26, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jan 23, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
380,709
1.20
Jan 22, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
222,284
0.69
Jan 21, 2026
0.29
0.29
0.26
0.26
0.26
-8.77%
724,209
2.33
Jan 20, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
145,235
0.46
Jan 19, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
341,095
1.10
Jan 16, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
163,107
0.51
Jan 15, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
390,554
1.24
Jan 14, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
652,951
2.09
Jan 13, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
414,700
1.31
Jan 12, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
235,659
0.71
Rows: