Plenti Group Ltd. (AU:PLT)
ASX:PLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.98
0.98
0.82
0.82
0.82
-0.61%
52,138
0.16
Apr 08, 2026
0.80
0.83
0.79
0.83
0.83
+6.45%
47,812
0.15
Apr 07, 2026
0.80
0.80
0.77
0.78
0.78
-0.64%
253,234
0.79
Apr 06, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.76
0.81
0.76
0.78
0.78
+2.63%
229,364
0.71
Apr 01, 2026
0.80
0.82
0.76
0.76
0.76
-3.80%
6,540,599
29.75
Mar 31, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
56,380
0.26
Mar 30, 2026
0.80
0.80
0.77
0.78
0.78
-3.11%
276,843
1.27
Mar 27, 2026
0.87
0.87
0.80
0.81
0.81
-5.85%
44,326
0.20
Mar 26, 2026
0.91
0.92
0.79
0.86
0.86
-5.52%
65,417
0.30
Mar 25, 2026
0.81
0.91
0.79
0.91
0.91
+11.73%
106,971
0.49
Mar 24, 2026
0.79
0.82
0.79
0.81
0.81
+6.58%
134,852
0.63
Mar 23, 2026
0.76
0.79
0.73
0.76
0.76
0.00%
448,002
2.14
Mar 20, 2026
0.75
0.76
0.73
0.76
0.76
+1.33%
153,583
0.73
Mar 19, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
81,142
0.38
Mar 18, 2026
0.80
0.83
0.78
0.78
0.78
-4.88%
44,819
0.21
Mar 17, 2026
0.80
0.83
0.79
0.82
0.82
+3.80%
139,384
0.64
Mar 16, 2026
0.82
0.82
0.79
0.79
0.79
-4.24%
303,824
1.41
Mar 13, 2026
0.87
0.87
0.83
0.83
0.83
-4.07%
132,073
0.62
Mar 12, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
53,884
0.25
Mar 11, 2026
0.88
0.88
0.85
0.86
0.86
-1.71%
39,494
0.18
Mar 10, 2026
0.88
0.90
0.87
0.88
0.88
+0.57%
101,364
0.46
Mar 09, 2026
0.87
0.88
0.85
0.87
0.87
-3.87%
178,026
0.82
Mar 06, 2026
0.93
0.93
0.89
0.91
0.91
+1.12%
75,048
0.34
Mar 05, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
239,234
1.09
Mar 04, 2026
0.92
0.92
0.87
0.90
0.90
-1.10%
151,446
0.70
Mar 03, 2026
0.90
0.93
0.89
0.91
0.91
-0.55%
178,620
0.83
Mar 02, 2026
0.94
0.96
0.91
0.91
0.91
-2.67%
103,339
0.48
Feb 27, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
33,781
0.16
Feb 26, 2026
0.92
0.94
0.91
0.94
0.94
+1.63%
99,507
0.46
Feb 25, 2026
0.94
0.94
0.91
0.92
0.92
-0.54%
70,282
0.32
Feb 24, 2026
0.97
0.97
0.92
0.93
0.93
-2.63%
72,285
0.33
Feb 23, 2026
0.92
0.97
0.91
0.95
0.95
+1.06%
161,863
0.75
Feb 20, 2026
0.97
0.97
0.94
0.94
0.94
-2.08%
81,690
0.37
Feb 19, 2026
0.97
0.99
0.96
0.96
0.96
-1.03%
146,997
0.65
Feb 18, 2026
0.99
1.00
0.97
0.97
0.97
-1.52%
61,091
0.27
Feb 17, 2026
0.99
0.99
0.97
0.99
0.99
-0.51%
88,359
0.38
Feb 16, 2026
0.97
1.01
0.97
0.99
0.99
+2.06%
172,851
0.74
Feb 13, 2026
1.07
1.07
0.97
0.97
0.97
-5.83%
161,455
0.69
Feb 12, 2026
1.03
1.07
1.00
1.03
1.03
-5.07%
75,766
0.32
Feb 11, 2026
1.09
1.10
1.03
1.03
1.03
-5.07%
80,422
0.34
Feb 10, 2026
1.11
1.13
1.08
1.09
1.09
-2.69%
107,709
0.45
Feb 09, 2026
1.12
1.16
1.02
1.12
1.12
+13.78%
261,300
1.09
Feb 06, 2026
1.04
1.05
0.95
0.98
0.98
-3.45%
431,154
1.80
Feb 05, 2026
1.00
1.05
1.00
1.02
1.02
-0.49%
293,851
1.23
Feb 04, 2026
1.06
1.06
1.00
1.02
1.02
-3.77%
440,213
1.87
Feb 03, 2026
1.11
1.13
1.05
1.06
1.06
-4.07%
949,310
4.28
Feb 02, 2026
1.11
1.17
1.10
1.11
1.11
-0.45%
129,362
0.58
Jan 30, 2026
1.13
1.16
1.11
1.11
1.11
-1.77%
565,454
2.63
Rows: