Education
About Us
Working with TipRanks
Follow Us
Plenti Group Ltd. (AU:PLT)
ASX:PLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.13
1.14
1.07
1.12
1.12
-0.44%
384,218
1.29
Dec 15, 2025
1.14
1.15
1.12
1.13
1.12
-1.32%
46,433
0.15
Dec 12, 2025
1.15
1.16
1.11
1.14
1.14
-0.87%
271,457
0.74
Dec 11, 2025
1.12
1.15
1.12
1.15
1.15
+2.68%
156,192
0.42
Dec 10, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
82,304
0.21
Dec 09, 2025
1.15
1.15
1.08
1.12
1.12
-2.61%
90,692
0.24
Dec 08, 2025
1.11
1.16
1.10
1.15
1.15
+0.44%
171,076
0.44
Dec 05, 2025
1.15
1.17
1.11
1.15
1.14
-2.14%
222,224
0.57
Dec 04, 2025
1.15
1.19
1.15
1.17
1.17
0.00%
74,615
0.19
Dec 03, 2025
1.19
1.20
1.17
1.17
1.17
-1.68%
222,058
0.56
Dec 02, 2025
1.25
1.25
1.19
1.19
1.19
-4.80%
174,706
0.43
Dec 01, 2025
1.31
1.31
1.24
1.25
1.25
-4.21%
79,899
0.20
Nov 28, 2025
1.27
1.31
1.26
1.31
1.30
+1.95%
62,298
0.15
Nov 27, 2025
1.29
1.30
1.27
1.28
1.28
-0.39%
60,985
0.15
Nov 26, 2025
1.26
1.31
1.26
1.29
1.28
+2.80%
128,652
0.32
Nov 25, 2025
1.26
1.27
1.25
1.25
1.25
-1.57%
129,320
0.32
Nov 24, 2025
1.26
1.29
1.25
1.27
1.27
-0.39%
104,301
0.26
Nov 21, 2025
1.33
1.33
1.25
1.28
1.28
-4.14%
158,331
0.39
Nov 20, 2025
1.30
1.33
1.29
1.33
1.33
+4.72%
42,231
0.10
Nov 19, 2025
1.34
1.34
1.25
1.27
1.27
-5.22%
369,525
0.91
Nov 18, 2025
1.41
1.44
1.33
1.34
1.34
+6.77%
419,900
1.02
Nov 17, 2025
1.22
1.26
1.21
1.26
1.26
+2.87%
242,731
0.58
Nov 14, 2025
1.21
1.25
1.20
1.22
1.22
+0.83%
292,410
0.70
Nov 13, 2025
1.23
1.24
1.19
1.21
1.21
-1.22%
301,892
0.71
Nov 12, 2025
1.26
1.26
1.21
1.23
1.22
-1.61%
136,751
0.32
Nov 11, 2025
1.27
1.28
1.23
1.25
1.24
-2.73%
64,102
0.15
Nov 10, 2025
1.21
1.28
1.20
1.28
1.28
0.00%
298,842
0.70
Nov 07, 2025
1.26
1.28
1.23
1.28
1.28
-0.39%
363,734
0.86
Nov 06, 2025
1.27
1.30
1.27
1.29
1.28
-0.39%
125,070
0.30
Nov 05, 2025
1.32
1.32
1.25
1.29
1.29
-2.64%
461,091
1.12
Nov 04, 2025
1.36
1.36
1.33
1.33
1.32
-2.21%
246,251
0.60
Nov 03, 2025
1.38
1.38
1.35
1.36
1.36
-3.21%
270,375
0.66
Oct 31, 2025
1.46
1.46
1.40
1.40
1.40
-3.45%
65,390
0.16
Oct 30, 2025
1.45
1.46
1.41
1.45
1.45
0.00%
146,026
0.35
Oct 29, 2025
1.44
1.47
1.43
1.45
1.45
+0.69%
91,518
0.22
Oct 28, 2025
1.45
1.47
1.43
1.44
1.44
-4.00%
200,377
0.48
Oct 27, 2025
1.50
1.50
1.46
1.50
1.50
0.00%
197,494
0.48
Oct 24, 2025
1.51
1.51
1.48
1.50
1.50
+2.39%
185,292
0.45
Oct 23, 2025
1.44
1.52
1.43
1.47
1.46
+2.81%
479,413
1.17
Oct 22, 2025
1.41
1.43
1.38
1.43
1.42
-1.72%
547,153
1.35
Oct 21, 2025
1.42
1.48
1.42
1.45
1.45
+4.32%
399,106
0.99
Oct 20, 2025
1.31
1.41
1.29
1.39
1.39
+6.51%
303,166
0.74
Oct 17, 2025
1.42
1.42
1.31
1.31
1.30
-8.10%
363,282
0.89
Oct 16, 2025
1.36
1.43
1.34
1.42
1.42
+2.53%
208,153
0.52
Oct 15, 2025
1.31
1.44
1.31
1.39
1.38
+5.32%
716,516
1.82
Oct 14, 2025
1.28
1.35
1.28
1.32
1.32
+1.94%
431,446
1.11
Oct 13, 2025
1.40
1.40
1.27
1.29
1.29
-9.15%
1,253,271
3.40
Oct 10, 2025
1.47
1.47
1.40
1.42
1.42
-3.40%
367,968
1.01
Oct 09, 2025
1.56
1.58
1.45
1.47
1.47
-6.96%
430,386
1.13
Oct 08, 2025
1.58
1.58
1.52
1.58
1.58
-0.32%
350,961
0.94
Rows: