Education
About Us
Working with TipRanks
Follow Us
Plenti Group Ltd. (AU:PLT)
ASX:PLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.80
0.83
0.78
0.78
0.78
-4.88%
44,819
0.21
Mar 17, 2026
0.80
0.83
0.79
0.82
0.82
+3.80%
139,384
0.64
Mar 16, 2026
0.82
0.82
0.79
0.79
0.79
-4.24%
303,824
1.41
Mar 13, 2026
0.87
0.87
0.83
0.83
0.83
-4.07%
132,073
0.62
Mar 12, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
53,884
0.25
Mar 11, 2026
0.88
0.88
0.85
0.86
0.86
-1.71%
39,494
0.18
Mar 10, 2026
0.88
0.90
0.87
0.88
0.88
+0.57%
101,364
0.46
Mar 09, 2026
0.87
0.88
0.85
0.87
0.87
-3.87%
178,026
0.82
Mar 06, 2026
0.93
0.93
0.89
0.91
0.91
+1.12%
75,048
0.34
Mar 05, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
239,234
1.09
Mar 04, 2026
0.92
0.92
0.87
0.90
0.90
-1.10%
151,446
0.70
Mar 03, 2026
0.90
0.93
0.89
0.91
0.91
-0.55%
178,620
0.83
Mar 02, 2026
0.94
0.96
0.91
0.91
0.91
-2.67%
103,339
0.48
Feb 27, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
33,781
0.16
Feb 26, 2026
0.92
0.94
0.91
0.94
0.94
+1.63%
99,507
0.46
Feb 25, 2026
0.94
0.94
0.91
0.92
0.92
-0.54%
70,282
0.32
Feb 24, 2026
0.97
0.97
0.92
0.93
0.93
-2.63%
72,285
0.33
Feb 23, 2026
0.92
0.97
0.91
0.95
0.95
+1.06%
161,863
0.75
Feb 20, 2026
0.97
0.97
0.94
0.94
0.94
-2.08%
81,690
0.37
Feb 19, 2026
0.97
0.99
0.96
0.96
0.96
-1.03%
146,997
0.65
Feb 18, 2026
0.99
1.00
0.97
0.97
0.97
-1.52%
61,091
0.27
Feb 17, 2026
0.99
0.99
0.97
0.99
0.99
-0.51%
88,359
0.38
Feb 16, 2026
0.97
1.01
0.97
0.99
0.99
+2.06%
172,851
0.74
Feb 13, 2026
1.07
1.07
0.97
0.97
0.97
-5.83%
161,455
0.69
Feb 12, 2026
1.03
1.07
1.00
1.03
1.03
-5.07%
75,766
0.32
Feb 11, 2026
1.09
1.10
1.03
1.03
1.03
-5.07%
80,422
0.34
Feb 10, 2026
1.11
1.13
1.08
1.09
1.09
-2.69%
107,709
0.45
Feb 09, 2026
1.12
1.16
1.02
1.12
1.12
+13.78%
261,300
1.09
Feb 06, 2026
1.04
1.05
0.95
0.98
0.98
-3.45%
431,154
1.80
Feb 05, 2026
1.00
1.05
1.00
1.02
1.02
-0.49%
293,851
1.23
Feb 04, 2026
1.06
1.06
1.00
1.02
1.02
-3.77%
440,213
1.87
Feb 03, 2026
1.11
1.13
1.05
1.06
1.06
-4.07%
949,310
4.28
Feb 02, 2026
1.11
1.17
1.10
1.11
1.11
-0.45%
129,362
0.58
Jan 30, 2026
1.13
1.16
1.11
1.11
1.11
-1.77%
565,454
2.63
Jan 29, 2026
1.20
1.23
1.13
1.13
1.13
-4.64%
377,533
1.78
Jan 28, 2026
1.21
1.25
1.18
1.19
1.19
-1.25%
3,748,258
24.10
Jan 27, 2026
1.25
1.25
1.20
1.20
1.20
-2.83%
105,456
0.67
Jan 26, 2026
1.24
1.38
1.23
1.24
1.24
0.00%
0
0.00
Jan 23, 2026
1.38
1.38
1.23
1.24
1.24
-1.98%
46,388
0.27
Jan 22, 2026
1.28
1.29
1.26
1.26
1.26
+0.80%
32,584
0.18
Jan 21, 2026
1.28
1.31
1.23
1.25
1.25
-2.34%
96,430
0.53
Jan 20, 2026
1.28
1.39
1.28
1.28
1.28
+0.39%
138,063
0.75
Jan 19, 2026
1.23
1.29
1.23
1.28
1.28
+4.51%
139,953
0.75
Jan 16, 2026
1.18
1.24
1.18
1.22
1.22
+4.27%
202,319
1.04
Jan 15, 2026
1.14
1.18
1.14
1.17
1.17
+3.54%
244,104
1.24
Jan 14, 2026
1.18
1.18
1.12
1.13
1.13
-4.24%
205,628
0.96
Jan 13, 2026
1.17
1.20
1.15
1.18
1.18
+1.72%
148,047
0.68
Jan 12, 2026
1.17
1.19
1.15
1.16
1.16
-0.43%
48,799
0.22
Jan 09, 2026
1.20
1.20
1.14
1.17
1.17
-2.92%
188,274
0.83
Jan 08, 2026
1.17
1.21
1.16
1.20
1.20
+6.19%
61,314
0.27
Rows: