Education
About Us
Working with TipRanks
Follow Us
Plenti Group Ltd. (AU:PLT)
ASX:PLT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.11
1.17
1.10
1.11
1.11
-0.45%
129,362
0.58
Jan 30, 2026
1.13
1.16
1.11
1.11
1.11
-1.77%
565,454
2.63
Jan 29, 2026
1.20
1.23
1.13
1.13
1.13
-4.64%
377,533
1.78
Jan 28, 2026
1.21
1.25
1.18
1.19
1.19
-1.25%
3,748,258
24.10
Jan 27, 2026
1.25
1.25
1.20
1.20
1.20
-2.83%
105,456
0.67
Jan 26, 2026
1.24
1.38
1.23
1.24
1.24
0.00%
0
0.00
Jan 23, 2026
1.38
1.38
1.23
1.24
1.24
-1.98%
46,388
0.27
Jan 22, 2026
1.28
1.29
1.26
1.26
1.26
+0.80%
32,584
0.18
Jan 21, 2026
1.28
1.31
1.23
1.25
1.25
-2.34%
96,430
0.53
Jan 20, 2026
1.28
1.39
1.28
1.28
1.28
+0.39%
138,063
0.75
Jan 19, 2026
1.23
1.29
1.23
1.28
1.28
+4.51%
139,953
0.75
Jan 16, 2026
1.18
1.24
1.18
1.22
1.22
+4.27%
202,319
1.04
Jan 15, 2026
1.14
1.18
1.14
1.17
1.17
+3.54%
244,104
1.24
Jan 14, 2026
1.18
1.18
1.12
1.13
1.13
-4.24%
205,628
0.96
Jan 13, 2026
1.17
1.20
1.15
1.18
1.18
+1.72%
148,047
0.68
Jan 12, 2026
1.17
1.19
1.15
1.16
1.16
-0.43%
48,799
0.22
Jan 09, 2026
1.20
1.20
1.14
1.17
1.17
-2.92%
188,274
0.83
Jan 08, 2026
1.17
1.21
1.16
1.20
1.20
+6.19%
61,314
0.27
Jan 07, 2026
1.13
1.15
1.12
1.13
1.13
+1.35%
95,243
0.39
Jan 06, 2026
1.15
1.15
1.09
1.12
1.12
-1.76%
161,723
0.64
Jan 05, 2026
1.12
1.15
1.11
1.14
1.14
+2.25%
199,968
0.78
Jan 02, 2026
1.12
1.16
1.11
1.11
1.11
-0.45%
18,972
0.07
Dec 30, 2025
1.13
1.17
1.11
1.12
1.12
0.00%
71,891
0.28
Dec 29, 2025
1.19
1.21
1.11
1.12
1.12
-3.86%
130,607
0.49
Dec 24, 2025
1.15
1.18
1.14
1.17
1.16
+2.64%
133,570
0.50
Dec 23, 2025
1.15
1.15
1.13
1.14
1.14
0.00%
11,317
0.04
Dec 22, 2025
1.12
1.16
1.12
1.14
1.14
+1.79%
49,470
0.18
Dec 19, 2025
1.11
1.13
1.10
1.12
1.12
-0.45%
24,851
0.09
Dec 18, 2025
1.12
1.13
1.10
1.12
1.12
+0.90%
33,425
0.11
Dec 17, 2025
1.10
1.11
1.08
1.11
1.11
-0.89%
254,467
0.86
Dec 16, 2025
1.13
1.14
1.07
1.12
1.12
-0.44%
384,218
1.29
Dec 15, 2025
1.14
1.15
1.12
1.13
1.12
-1.32%
46,433
0.15
Dec 12, 2025
1.15
1.16
1.11
1.14
1.14
-0.87%
271,457
0.74
Dec 11, 2025
1.12
1.15
1.12
1.15
1.15
+2.68%
156,192
0.42
Dec 10, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
82,304
0.21
Dec 09, 2025
1.15
1.15
1.08
1.12
1.12
-2.61%
90,692
0.24
Dec 08, 2025
1.11
1.16
1.10
1.15
1.15
+0.44%
171,076
0.44
Dec 05, 2025
1.15
1.17
1.11
1.15
1.14
-2.14%
222,224
0.57
Dec 04, 2025
1.15
1.19
1.15
1.17
1.17
0.00%
74,615
0.19
Dec 03, 2025
1.19
1.20
1.17
1.17
1.17
-1.68%
222,058
0.56
Dec 02, 2025
1.25
1.25
1.19
1.19
1.19
-4.80%
174,706
0.43
Dec 01, 2025
1.31
1.31
1.24
1.25
1.25
-4.21%
79,899
0.20
Nov 28, 2025
1.27
1.31
1.26
1.31
1.30
+1.95%
62,298
0.15
Nov 27, 2025
1.29
1.30
1.27
1.28
1.28
-0.39%
60,985
0.15
Nov 26, 2025
1.26
1.31
1.26
1.29
1.28
+2.80%
128,652
0.32
Nov 25, 2025
1.26
1.27
1.25
1.25
1.25
-1.57%
129,320
0.32
Nov 24, 2025
1.26
1.29
1.25
1.27
1.27
-0.39%
104,301
0.26
Nov 21, 2025
1.33
1.33
1.25
1.28
1.28
-4.14%
158,331
0.39
Nov 20, 2025
1.30
1.33
1.29
1.33
1.33
+4.72%
42,231
0.10
Nov 19, 2025
1.34
1.34
1.25
1.27
1.27
-5.22%
369,525
0.91
Rows: