Plenti Group Ltd. (AU:PLT)
ASX:PLT
Want to see AU:PLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.81
0.86
0.80
0.85
0.85
+4.97%
52,701
0.26
May 07, 2026
0.85
0.85
0.80
0.81
0.81
-3.01%
130,738
0.63
May 06, 2026
0.88
0.88
0.82
0.83
0.83
-5.68%
65,985
0.31
May 05, 2026
0.95
0.96
0.88
0.88
0.88
-6.88%
83,985
0.39
May 04, 2026
0.93
0.95
0.92
0.95
0.95
+3.28%
10,411
0.05
May 01, 2026
0.96
0.97
0.92
0.92
0.92
-0.54%
137,690
0.58
Apr 30, 2026
0.95
0.97
0.92
0.92
0.92
-3.66%
24,182
0.10
Apr 29, 2026
0.98
0.98
0.94
0.96
0.96
-2.05%
25,217
0.10
Apr 28, 2026
1.01
1.01
0.94
0.98
0.98
+4.84%
72,225
0.29
Apr 27, 2026
0.90
0.94
0.89
0.93
0.93
+3.91%
42,855
0.14
Apr 24, 2026
0.90
0.92
0.88
0.90
0.90
-3.24%
40,341
0.13
Apr 23, 2026
0.95
0.98
0.93
0.93
0.93
+1.09%
74,338
0.24
Apr 22, 2026
1.00
1.00
0.92
0.92
0.92
0.00%
168,486
0.55
Apr 21, 2026
0.88
0.92
0.88
0.92
0.92
+4.57%
75,199
0.24
Apr 20, 2026
0.85
0.88
0.84
0.88
0.88
+5.42%
35,774
0.12
Apr 17, 2026
0.89
0.89
0.81
0.83
0.83
-4.60%
35,057
0.11
Apr 16, 2026
0.81
0.87
0.81
0.87
0.87
+5.45%
27,616
0.09
Apr 15, 2026
0.81
0.83
0.81
0.83
0.83
+5.10%
34,817
0.11
Apr 14, 2026
0.80
0.82
0.79
0.79
0.79
-1.88%
130,147
0.41
Apr 13, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
53,490
0.17
Apr 10, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
25,676
0.08
Apr 09, 2026
0.98
0.98
0.82
0.82
0.82
-0.61%
52,138
0.16
Apr 08, 2026
0.80
0.83
0.79
0.83
0.83
+6.45%
47,812
0.15
Apr 07, 2026
0.80
0.80
0.77
0.78
0.78
-0.64%
253,234
0.79
Apr 06, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.76
0.81
0.76
0.78
0.78
+2.63%
229,364
0.71
Apr 01, 2026
0.80
0.82
0.76
0.76
0.76
-3.80%
6,540,599
29.75
Mar 31, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
56,380
0.26
Mar 30, 2026
0.80
0.80
0.77
0.78
0.78
-3.11%
276,843
1.27
Mar 27, 2026
0.87
0.87
0.80
0.81
0.81
-5.85%
44,326
0.20
Mar 26, 2026
0.91
0.92
0.79
0.86
0.86
-5.52%
65,417
0.30
Mar 25, 2026
0.81
0.91
0.79
0.91
0.91
+11.73%
106,971
0.49
Mar 24, 2026
0.79
0.82
0.79
0.81
0.81
+6.58%
134,852
0.63
Mar 23, 2026
0.76
0.79
0.73
0.76
0.76
0.00%
448,002
2.14
Mar 20, 2026
0.75
0.76
0.73
0.76
0.76
+1.33%
153,583
0.73
Mar 19, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
81,142
0.38
Mar 18, 2026
0.80
0.83
0.78
0.78
0.78
-4.88%
44,819
0.21
Mar 17, 2026
0.80
0.83
0.79
0.82
0.82
+3.80%
139,384
0.64
Mar 16, 2026
0.82
0.82
0.79
0.79
0.79
-4.24%
303,824
1.41
Mar 13, 2026
0.87
0.87
0.83
0.83
0.83
-4.07%
132,073
0.62
Mar 12, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
53,884
0.25
Mar 11, 2026
0.88
0.88
0.85
0.86
0.86
-1.71%
39,494
0.18
Mar 10, 2026
0.88
0.90
0.87
0.88
0.88
+0.57%
101,364
0.46
Mar 09, 2026
0.87
0.88
0.85
0.87
0.87
-3.87%
178,026
0.82
Mar 06, 2026
0.93
0.93
0.89
0.91
0.91
+1.12%
75,048
0.34
Mar 05, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
239,234
1.09
Mar 04, 2026
0.92
0.92
0.87
0.90
0.90
-1.10%
151,446
0.70
Mar 03, 2026
0.90
0.93
0.89
0.91
0.91
-0.55%
178,620
0.83
Mar 02, 2026
0.94
0.96
0.91
0.91
0.91
-2.67%
103,339
0.48
Rows: