Education
About Us
Working with TipRanks
Follow Us
Pearl Gull Iron Ltd (AU:PLG)
ASX:PLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.20
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,348
0.34
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
30,000
0.12
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
300,000
1.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
126,000
0.53
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
189,736
0.80
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
36,000
0.15
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,897
<0.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
140,000
0.58
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
914,056
4.06
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
17,710
0.08
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
532,608
2.45
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
387,751
1.82
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
353,750
1.63
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
163,980
0.74
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,000,695
17.28
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
250,644
1.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27
<0.01
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
520,000
3.04
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
9,528
0.06
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,215,247
7.95
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
604,249
4.05
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
55,400
0.37
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
425,872
2.98
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
327,974
2.38
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
14,285
0.10
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
380,601
2.73
Rows: