Education
About Us
Working with TipRanks
Follow Us
Pearl Gull Iron Ltd (AU:PLG)
ASX:PLG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
387,751
1.82
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
353,750
1.63
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
163,980
0.74
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,000,695
17.28
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
250,644
1.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27
<0.01
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
520,000
3.04
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
9,528
0.06
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,215,247
7.95
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
604,249
4.05
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
55,400
0.37
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
425,872
2.98
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
327,974
2.38
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
14,285
0.10
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
380,601
2.73
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
218,248
1.60
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
308
<0.01
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
14,699
0.10
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
285,738
1.94
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
190,041
1.32
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+8.70%
513,850
3.78
Dec 30, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
322,808
2.47
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
250,000
1.97
Dec 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
+4.35%
689,638
5.62
Dec 23, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
215,431
1.78
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
848,119
7.64
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
531,923
5.19
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
403,738
4.20
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
503,740
5.56
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
384,442
4.23
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,818
0.02
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+15.00%
29,639
0.07
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 27, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows: