tiprankstipranks
SensOre Ltd (AU:PLC)
ASX:PLC
Australian Market
PLC
SensOre Ltd
RESEARCH TOOLSreports

SensOre Ltd (PLC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,847,649
1.21
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,188,169
0.25
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,593,488
0.75
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,709,323
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,248,130
0.47
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,516,473
0.75
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
4,773,885
1.03
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
106,007
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,232,636
0.27
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,674,362
1.03
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,809,198
0.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
6,433,813
1.45
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,567,834
0.82
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,658,705
0.38
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
724,948
0.17
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,613,425
0.84
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
6,478,773
1.55
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,021,635
0.73
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,372,427
2.09
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,075,289
0.52
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,699,327
2.27
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
501,711
0.13
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
386,761
0.10
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,522,494
0.93
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,031,867
0.27
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,054,679
0.28
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,812,355
0.76
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,615,298
1.27
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,324,364
0.92
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,497,683
0.42
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,014,896
2.61
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
16,109,980
5.03
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,796,400
8.80
Rows:
50