tiprankstipranks
Opyl Ltd. (AU:PKY)
ASX:PKY
Australian Market
PKY
Opyl Ltd.
RESEARCH TOOLSreports
Want to see AU:PKY full AI Analyst Report?

Opyl Ltd. (PKY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.06
0.06
0.05
0.05
0.05
-5.66%
17,722,131
6.25
Apr 30, 2026
0.05
0.06
0.05
0.05
0.05
+1.92%
11,633,740
4.38
Apr 29, 2026
0.07
0.07
0.05
0.05
0.05
+26.83%
73,162,445
48.79
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
+10.81%
7,992,796
5.79
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
6,783,272
5.33
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,020,483
0.81
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
216,986
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
826,459
0.67
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,174,366
0.96
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,421,159
4.77
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,284,409
3.01
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
2,161,395
2.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,885
0.08
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,600
0.20
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
163,432
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,581
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,358
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
279,721
0.25
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,290,924
1.17
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
73,000
0.07
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
18,436
0.02
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,710
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
372,735
0.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.36
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
2,264,110
2.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
1,647,211
1.55
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,469,438
1.40
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
164,248
0.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
869,403
0.83
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
2,733,685
2.72
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
540,533
0.54
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
654
<0.01
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,144,699
1.11
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,012,102
0.98
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
196,712
0.19
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
377,928
0.36
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
885,540
0.84
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
38,121
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
805,910
0.76
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
469,230
0.44
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,900,813
3.90
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,921,976
1.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,593,719
1.60
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,645,310
2.66
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,541,256
1.59
Rows:
50