tiprankstipranks
Opyl Ltd. (AU:PKY)
ASX:PKY
Australian Market
PKY
Opyl Ltd.
RESEARCH TOOLSreports
Want to see AU:PKY full AI Analyst Report?

Opyl Ltd. (PKY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+10.81%
1,890,226
0.56
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,064,295
0.61
May 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,105,459
0.32
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,225,859
0.36
May 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
492,618
0.14
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
3,022,639
0.88
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,185,637
0.94
May 20, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
3,459,375
1.01
May 19, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
1,116,364
0.32
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
3,981,079
1.11
May 15, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
6,746,361
1.93
May 14, 2026
0.05
0.05
0.04
0.04
0.04
-12.77%
6,214,356
1.81
May 13, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
1,435,068
0.42
May 12, 2026
0.05
0.05
0.05
0.05
0.05
-13.21%
4,254,748
1.26
May 11, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
5,027,910
1.52
May 08, 2026
0.05
0.06
0.05
0.05
0.05
+8.16%
6,789,760
2.13
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+11.36%
3,494,443
1.11
May 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,605,391
0.50
May 05, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
4,642,961
1.45
May 04, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
5,185,368
1.66
May 01, 2026
0.06
0.06
0.05
0.05
0.05
-5.66%
17,722,131
6.25
Apr 30, 2026
0.05
0.06
0.05
0.05
0.05
+1.92%
11,633,740
4.38
Apr 29, 2026
0.07
0.07
0.05
0.05
0.05
+26.83%
73,162,445
48.79
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
+10.81%
7,992,796
5.79
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
6,783,272
5.33
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,020,483
0.81
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
216,986
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
826,459
0.67
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,174,366
0.96
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,421,159
4.77
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,284,409
3.01
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
2,161,395
2.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,885
0.08
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,600
0.20
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
163,432
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,581
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,358
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
279,721
0.25
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,290,924
1.17
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
73,000
0.07
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
18,436
0.02
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,710
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
372,735
0.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.36
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
2,264,110
2.10
Rows:
50