tiprankstipranks
Althea Group Holdings Ltd. (AU:PKP)
ASX:PKP
Australian Market
PKP
Althea Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:PKP full AI Analyst Report?

Althea Group Holdings Ltd. (PKP) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,045,357
1.02
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,487,779
2.50
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,900
0.11
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,610,149
1.65
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,075,384
1.05
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,058
0.03
May 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,647,499
1.45
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
501,875
0.44
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,310,922
1.10
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,020
0.06
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,509
0.04
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,290
0.05
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,688,700
3.13
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,760
0.22
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,353
0.06
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,100
<0.01
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
288,991
0.15
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
119,064
0.06
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
225,320
0.11
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
94,813
0.05
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,067,252
0.54
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
733,741
0.37
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,730,142
1.40
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,567,193
1.34
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,079,681
1.11
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,882
0.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,097,886
2.21
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
388,072
0.21
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,434
0.16
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
937,983
0.49
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
433,852
0.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,535,761
0.79
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
391,456
0.20
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,799
0.12
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,536,369
0.79
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,828
<0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,022
0.12
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
790,250
0.40
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
683,706
0.34
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
341,318
0.17
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,309,736
0.63
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,479,541
0.71
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,455,222
0.71
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,323,030
0.65
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,590,504
0.78
Rows:
50