tiprankstipranks
Althea Group Holdings Ltd. (AU:PKP)
ASX:PKP
Australian Market
PKP
Althea Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:PKP full AI Analyst Report?

Althea Group Holdings Ltd. (PKP) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,730,142
1.40
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,567,193
1.34
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,079,681
1.11
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,882
0.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,097,886
2.21
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
388,072
0.21
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,434
0.16
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
937,983
0.49
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
433,852
0.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,535,761
0.79
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
391,456
0.20
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,799
0.12
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,536,369
0.79
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,828
<0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,022
0.12
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
790,250
0.40
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
683,706
0.34
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
341,318
0.17
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,309,736
0.63
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,479,541
0.71
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,455,222
0.71
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,323,030
0.65
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,590,504
0.78
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187,681
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,255,448
0.62
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
642,877
0.32
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,520,466
1.27
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,121,598
2.15
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710,962
0.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,405,527
0.74
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,097,546
1.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
4,790,157
2.64
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
758,985
0.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
612,098
0.34
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,621,480
0.90
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,804,220
0.96
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,973
0.10
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,925
0.18
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,813
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
553,593
0.28
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,986,474
2.08
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,118,022
1.66
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,541,269
3.09
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,103,706
0.62
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,249,197
2.47
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
91,116
0.05
Rows:
50