Education
About Us
Working with TipRanks
Follow Us
Althea Group Holdings Ltd. (AU:PKP)
ASX:PKP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710,962
0.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,405,527
0.74
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,097,546
1.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
4,790,157
2.64
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
758,985
0.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
612,098
0.34
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,621,480
0.90
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,804,220
0.96
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,973
0.10
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,925
0.18
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,813
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
553,593
0.28
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,986,474
2.08
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,118,022
1.66
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,541,269
3.09
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,103,706
0.62
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,249,197
2.47
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
91,116
0.05
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
322,310
0.18
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
781,196
0.43
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,963,001
1.09
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,303,035
0.73
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,854,999
2.22
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
43,823,602
41.46
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
581,426
0.55
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
264,000
0.25
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
577,501
0.54
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
9,498
<0.01
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
258,454
0.24
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,885,792
1.77
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,807,282
1.70
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.02
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,950
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,044
0.10
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,309,843
1.14
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,392,710
1.22
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,993,777
1.76
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,786,974
3.45
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,666,879
1.55
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,664,938
1.50
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,573,389
2.35
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
331,446
0.30
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
8,488
<0.01
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
299,635
0.26
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
103,103
0.09
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,870,000
1.63
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,655,207
3.31
Rows: