tiprankstipranks
Parkd Ltd. (AU:PKD)
ASX:PKD
Australian Market
PKD
Parkd Ltd.
RESEARCH TOOLSreports
Want to see AU:PKD full AI Analyst Report?

Parkd Ltd. (PKD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
112,984
0.70
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
37,003
0.22
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
102,632
0.55
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
230,432
1.21
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,160
0.07
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
435,000
1.92
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
70,469
0.31
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
425,000
1.90
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
158,141
0.70
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
218,819
0.98
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
37,885
0.17
Apr 13, 2026
0.02
0.03
0.02
0.03
0.03
+31.82%
1,300,744
6.45
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
497,823
2.54
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,439
1.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,772
0.11
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
324,455
1.67
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
85,575
0.44
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,694
0.03
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
52,630
0.26
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
96,255
0.48
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
182,049
0.92
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
67,400
0.34
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
99,711
0.51
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
608,869
3.30
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
707,499
4.08
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
485,566
2.93
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
25,952
0.16
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
233,078
1.39
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
92,999
0.55
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
493,330
3.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,433
0.71
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
197,640
1.24
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,241
0.11
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
246,021
1.58
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50