Education
About Us
Working with TipRanks
Follow Us
Perpetual Equity Investment Co. Ltd. (AU:PIC)
ASX:PIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.24
1.24
1.23
1.24
1.24
-0.40%
237,918
0.79
Dec 05, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
51,803
0.17
Dec 04, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
287,866
0.94
Dec 03, 2025
1.24
1.24
1.22
1.24
1.24
+0.40%
256,890
0.85
Dec 02, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
190,356
0.62
Dec 01, 2025
1.23
1.24
1.22
1.24
1.24
+0.82%
213,279
0.70
Nov 28, 2025
1.24
1.24
1.23
1.23
1.23
+0.41%
120,910
0.39
Nov 27, 2025
1.23
1.23
1.21
1.22
1.22
+0.41%
201,915
0.65
Nov 26, 2025
1.20
1.22
1.20
1.22
1.22
+1.67%
277,726
0.89
Nov 25, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
169,437
0.54
Nov 24, 2025
1.20
1.20
1.19
1.20
1.20
+1.27%
148,276
0.47
Nov 21, 2025
1.17
1.20
1.17
1.18
1.18
-0.59%
169,397
0.52
Nov 20, 2025
1.20
1.20
1.18
1.19
1.19
+0.59%
259,558
0.80
Nov 19, 2025
1.19
1.20
1.18
1.18
1.18
-0.84%
277,607
0.86
Nov 18, 2025
1.20
1.20
1.19
1.19
1.19
-1.24%
238,381
0.74
Nov 17, 2025
1.20
1.21
1.20
1.21
1.21
-0.41%
378,383
1.18
Nov 14, 2025
1.22
1.22
1.20
1.21
1.21
-2.02%
366,316
1.15
Nov 13, 2025
1.24
1.24
1.23
1.24
1.24
-0.40%
306,109
0.96
Nov 12, 2025
1.24
1.25
1.24
1.24
1.24
+0.40%
567,217
1.81
Nov 11, 2025
1.23
1.24
1.23
1.24
1.24
+0.82%
271,224
0.86
Nov 10, 2025
1.22
1.23
1.22
1.23
1.23
+0.66%
136,454
0.43
Nov 07, 2025
1.22
1.22
1.21
1.22
1.22
+0.16%
218,995
0.69
Nov 06, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
326,219
1.02
Nov 05, 2025
1.23
1.23
1.21
1.22
1.22
-1.22%
519,880
1.65
Nov 04, 2025
1.22
1.23
1.22
1.23
1.23
+1.23%
356,483
1.14
Nov 03, 2025
1.23
1.23
1.22
1.22
1.22
-0.82%
302,101
0.97
Oct 31, 2025
1.23
1.24
1.22
1.23
1.23
-0.41%
234,204
0.75
Oct 30, 2025
1.23
1.23
1.22
1.23
1.23
0.00%
219,308
0.70
Oct 29, 2025
1.26
1.26
1.23
1.23
1.23
-1.99%
235,905
0.75
Oct 28, 2025
1.23
1.27
1.23
1.26
1.26
+1.62%
368,637
1.18
Oct 27, 2025
1.26
1.26
1.23
1.24
1.24
-1.98%
237,090
0.76
Oct 24, 2025
1.26
1.26
1.24
1.26
1.26
+0.40%
351,885
1.14
Oct 23, 2025
1.25
1.26
1.24
1.26
1.26
+0.40%
208,216
0.68
Oct 22, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
151,553
0.49
Oct 21, 2025
1.24
1.26
1.24
1.24
1.24
+1.64%
145,553
0.46
Oct 20, 2025
1.23
1.24
1.22
1.22
1.22
-0.81%
526,160
1.71
Oct 17, 2025
1.23
1.23
1.22
1.23
1.23
0.00%
136,710
0.44
Oct 16, 2025
1.24
1.26
1.22
1.23
1.23
-0.40%
401,768
1.31
Oct 15, 2025
1.23
1.24
1.22
1.24
1.24
+0.41%
567,066
1.89
Oct 14, 2025
1.23
1.24
1.23
1.23
1.23
+0.41%
300,603
1.00
Oct 13, 2025
1.23
1.24
1.22
1.23
1.23
-0.81%
645,650
2.19
Oct 10, 2025
1.24
1.25
1.24
1.24
1.24
-0.40%
388,088
1.32
Oct 09, 2025
1.26
1.26
1.24
1.24
1.24
-0.40%
209,918
0.72
Oct 08, 2025
1.26
1.26
1.25
1.25
1.25
-1.19%
291,588
1.00
Oct 07, 2025
1.25
1.26
1.25
1.26
1.26
+0.40%
203,103
0.70
Oct 06, 2025
1.26
1.27
1.25
1.26
1.26
-0.40%
377,700
1.32
Oct 03, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
193,936
0.68
Oct 02, 2025
1.25
1.26
1.24
1.26
1.26
+1.20%
305,793
1.08
Oct 01, 2025
1.25
1.25
1.24
1.25
1.25
-0.80%
402,519
1.44
Sep 30, 2025
1.25
1.27
1.24
1.26
1.26
+0.80%
295,429
1.07
Rows: