Education
About Us
Working with TipRanks
Follow Us
Perpetual Equity Investment Co. Ltd. (AU:PIC)
ASX:PIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.18
1.22
1.17
1.19
1.19
+0.85%
326,226
1.00
Mar 16, 2026
1.18
1.18
1.16
1.18
1.18
-0.42%
430,689
1.33
Mar 13, 2026
1.20
1.21
1.19
1.19
1.19
-2.07%
339,713
1.07
Mar 12, 2026
1.23
1.23
1.17
1.21
1.21
+1.68%
985,048
3.22
Mar 11, 2026
1.25
1.25
1.23
1.23
1.19
-1.16%
526,179
1.76
Mar 10, 2026
1.24
1.25
1.24
1.25
1.20
0.00%
472,793
1.59
Mar 09, 2026
1.25
1.25
1.22
1.25
1.20
0.00%
886,002
3.06
Mar 06, 2026
1.26
1.26
1.25
1.25
1.20
-1.95%
706,123
2.51
Mar 05, 2026
1.26
1.30
1.24
1.27
1.23
+1.99%
750,805
2.75
Mar 04, 2026
1.26
1.26
1.23
1.25
1.20
-0.82%
489,237
1.84
Mar 03, 2026
1.28
1.28
1.25
1.26
1.21
0.00%
479,653
1.82
Mar 02, 2026
1.26
1.28
1.26
1.26
1.21
-1.14%
263,560
1.00
Feb 27, 2026
1.27
1.28
1.26
1.27
1.23
+1.15%
764,533
3.01
Feb 26, 2026
1.25
1.27
1.25
1.26
1.21
+1.25%
395,624
1.57
Feb 25, 2026
1.25
1.28
1.23
1.24
1.20
0.00%
341,628
1.38
Feb 24, 2026
1.24
1.24
1.23
1.24
1.20
0.00%
358,476
1.46
Feb 23, 2026
1.24
1.25
1.24
1.24
1.20
+0.76%
232,094
0.94
Feb 20, 2026
1.25
1.25
1.22
1.23
1.19
-1.98%
497,569
2.07
Feb 19, 2026
1.25
1.26
1.25
1.26
1.21
+1.25%
596,206
2.55
Feb 18, 2026
1.24
1.24
1.23
1.24
1.20
-0.42%
242,193
1.04
Feb 17, 2026
1.26
1.27
1.24
1.25
1.20
0.00%
384,560
1.67
Feb 16, 2026
1.25
1.25
1.24
1.25
1.20
-0.41%
374,135
1.63
Feb 13, 2026
1.26
1.26
1.25
1.25
1.21
-0.41%
499,598
2.22
Feb 12, 2026
1.26
1.28
1.26
1.26
1.21
-0.41%
354,991
1.58
Feb 11, 2026
1.26
1.27
1.26
1.26
1.22
0.00%
263,827
1.16
Feb 10, 2026
1.27
1.27
1.26
1.26
1.22
-0.73%
388,953
1.72
Feb 09, 2026
1.25
1.28
1.25
1.27
1.23
+1.99%
549,016
2.43
Feb 06, 2026
1.28
1.28
1.24
1.25
1.20
-3.14%
505,909
2.28
Feb 05, 2026
1.28
1.29
1.27
1.29
1.24
0.00%
925,320
4.42
Feb 04, 2026
1.28
1.29
1.27
1.29
1.24
+0.40%
305,601
1.47
Feb 03, 2026
1.28
1.29
1.28
1.28
1.24
+0.81%
380,927
1.84
Feb 02, 2026
1.29
1.30
1.27
1.27
1.23
-1.60%
242,984
1.15
Jan 30, 2026
1.29
1.30
1.29
1.29
1.25
-0.72%
329,933
1.56
Jan 29, 2026
1.29
1.30
1.29
1.30
1.26
+0.40%
286,250
1.35
Jan 28, 2026
1.29
1.30
1.29
1.30
1.25
+0.72%
203,520
0.96
Jan 27, 2026
1.29
1.30
1.29
1.29
1.24
-0.72%
327,421
1.55
Jan 26, 2026
1.30
1.30
1.28
1.30
1.25
0.00%
0
0.00
Jan 23, 2026
1.29
1.30
1.28
1.30
1.25
+0.32%
324,861
1.51
Jan 22, 2026
1.28
1.29
1.28
1.29
1.25
+1.22%
175,214
0.81
Jan 21, 2026
1.27
1.28
1.26
1.28
1.23
+0.41%
267,449
1.23
Jan 20, 2026
1.27
1.28
1.26
1.27
1.23
0.00%
208,875
0.96
Jan 19, 2026
1.29
1.29
1.26
1.27
1.23
-1.60%
525,955
2.48
Jan 16, 2026
1.28
1.29
1.28
1.29
1.25
+0.40%
217,970
1.03
Jan 15, 2026
1.29
1.30
1.28
1.29
1.24
-0.40%
277,600
1.29
Jan 14, 2026
1.29
1.29
1.27
1.29
1.25
+1.22%
257,910
1.21
Jan 13, 2026
1.26
1.28
1.26
1.28
1.23
+1.99%
159,333
0.74
Jan 12, 2026
1.27
1.28
1.25
1.25
1.21
-1.14%
299,276
1.35
Jan 09, 2026
1.27
1.28
1.27
1.27
1.22
0.00%
76,728
0.34
Jan 08, 2026
1.27
1.28
1.26
1.27
1.22
-0.41%
130,080
0.56
Jan 07, 2026
1.25
1.27
1.25
1.27
1.23
+1.99%
123,508
0.52
Rows: