Perpetual Equity Investment Co. Ltd. (AU:PIC)
ASX:PIC
Want to see AU:PIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
549,150
1.65
Jun 04, 2026
1.19
1.19
1.17
1.17
1.17
-1.27%
577,647
1.71
Jun 03, 2026
1.21
1.21
1.18
1.18
1.18
-0.42%
193,940
0.56
Jun 02, 2026
1.17
1.19
1.17
1.19
1.19
+1.72%
280,613
0.79
Jun 01, 2026
1.19
1.19
1.17
1.17
1.17
-2.92%
265,104
0.74
May 29, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
108,175
0.30
May 28, 2026
1.20
1.20
1.18
1.19
1.19
-1.65%
163,397
0.45
May 27, 2026
1.19
1.21
1.18
1.21
1.21
+2.11%
367,221
0.99
May 26, 2026
1.17
1.20
1.17
1.19
1.19
+2.60%
295,643
0.79
May 25, 2026
1.16
1.17
1.16
1.16
1.16
-1.28%
430,942
1.16
May 22, 2026
1.16
1.17
1.16
1.17
1.17
+2.18%
350,153
0.94
May 21, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
364,259
0.99
May 20, 2026
1.16
1.16
1.14
1.15
1.15
-1.29%
102,742
0.27
May 19, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
592,676
1.58
May 18, 2026
1.16
1.17
1.13
1.16
1.16
0.00%
610,655
1.65
May 15, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
71,570
0.19
May 14, 2026
1.16
1.17
1.16
1.16
1.16
-0.85%
377,284
1.01
May 13, 2026
1.16
1.18
1.16
1.17
1.17
+1.74%
335,773
0.89
May 12, 2026
1.16
1.16
1.15
1.15
1.15
-0.43%
223,969
0.59
May 11, 2026
1.17
1.17
1.15
1.16
1.16
-0.43%
287,234
0.76
May 08, 2026
1.18
1.18
1.16
1.16
1.16
-1.28%
267,166
0.70
May 07, 2026
1.17
1.18
1.15
1.18
1.18
+2.17%
412,051
1.08
May 06, 2026
1.14
1.16
1.13
1.15
1.15
+2.68%
316,632
0.82
May 05, 2026
1.15
1.16
1.12
1.12
1.12
-2.61%
898,368
2.33
May 04, 2026
1.17
1.17
1.12
1.15
1.15
-1.29%
845,139
2.24
May 01, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
348,336
0.92
Apr 30, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
168,004
0.44
Apr 29, 2026
1.16
1.18
1.16
1.17
1.17
0.00%
99,401
0.26
Apr 28, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
259,259
0.68
Apr 27, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
64,286
0.17
Apr 24, 2026
1.18
1.18
1.16
1.17
1.17
-0.43%
497,047
1.30
Apr 23, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
289,264
0.76
Apr 22, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
606,709
1.62
Apr 21, 2026
1.17
1.19
1.17
1.18
1.18
+0.85%
144,897
0.39
Apr 20, 2026
1.17
1.18
1.17
1.17
1.17
-0.85%
287,984
0.77
Apr 17, 2026
1.18
1.19
1.17
1.18
1.18
-0.42%
465,446
1.26
Apr 16, 2026
1.18
1.20
1.17
1.19
1.19
0.00%
661,062
1.80
Apr 15, 2026
1.19
1.20
1.18
1.19
1.19
+0.42%
388,776
1.06
Apr 14, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
86,139
0.23
Apr 13, 2026
1.18
1.21
1.17
1.18
1.18
-0.42%
277,485
0.75
Apr 10, 2026
1.20
1.21
1.18
1.19
1.19
-1.25%
211,738
0.58
Apr 09, 2026
1.18
1.20
1.18
1.20
1.20
+1.27%
288,265
0.79
Apr 08, 2026
1.17
1.19
1.17
1.19
1.19
+0.42%
188,563
0.52
Apr 07, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
248,027
0.68
Apr 06, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
302,499
0.83
Apr 01, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
300,381
0.83
Mar 31, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
119,517
0.33
Mar 30, 2026
1.19
1.19
1.17
1.17
1.17
-2.50%
118,193
0.33
Rows: