Perpetual Equity Investment Co. Ltd. (AU:PIC)

ASX:PIC

Australian Market

PIC

Perpetual Equity Investment Co. Ltd.

RESEARCH TOOLSreports

Perpetual Equity Investment Co. Ltd. (PIC) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.17

1.19

1.17

1.19

1.19

+0.42%

188,563

0.52

Apr 07, 2026

1.18

1.18

1.17

1.18

1.18

+0.85%

248,027

0.68

Apr 06, 2026

1.17

1.19

1.17

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.19

1.17

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.18

1.19

1.17

1.17

1.17

-0.85%

302,499

0.83

Apr 01, 2026

1.18

1.19

1.18

1.18

1.18

0.00%

300,381

0.83

Mar 31, 2026

1.17

1.18

1.17

1.18

1.18

+0.85%

119,517

0.33

Mar 30, 2026

1.19

1.19

1.17

1.17

1.17

-2.50%

118,193

0.33

Mar 27, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

372,248

1.04

Mar 26, 2026

1.17

1.18

1.17

1.18

1.18

0.00%

245,281

0.69

Mar 25, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

359,569

1.03

Mar 24, 2026

1.19

1.19

1.16

1.16

1.16

-2.52%

762,926

2.26

Mar 23, 2026

1.21

1.21

1.18

1.19

1.19

-2.46%

165,019

0.49

Mar 20, 2026

1.23

1.23

1.21

1.22

1.22

-0.81%

95,090

0.28

Mar 19, 2026

1.21

1.24

1.19

1.23

1.23

+2.07%

355,527

1.06

Mar 18, 2026

1.19

1.23

1.18

1.21

1.21

+1.26%

378,055

1.15

Mar 17, 2026

1.18

1.22

1.17

1.19

1.19

+0.85%

326,226

1.00

Mar 16, 2026

1.18

1.18

1.16

1.18

1.18

-0.42%

430,689

1.33

Mar 13, 2026

1.20

1.21

1.19

1.19

1.19

-2.07%

339,713

1.07

Mar 12, 2026

1.23

1.23

1.17

1.21

1.21

+1.68%

985,048

3.22

Mar 11, 2026

1.25

1.25

1.23

1.23

1.19

-1.16%

526,179

1.76

Mar 10, 2026

1.24

1.25

1.24

1.25

1.20

0.00%

472,793

1.59

Mar 09, 2026

1.25

1.25

1.22

1.25

1.20

0.00%

886,002

3.06

Mar 06, 2026

1.26

1.26

1.25

1.25

1.20

-1.95%

706,123

2.51

Mar 05, 2026

1.26

1.30

1.24

1.27

1.23

+1.99%

750,805

2.75

Mar 04, 2026

1.26

1.26

1.23

1.25

1.20

-0.82%

489,237

1.84

Mar 03, 2026

1.28

1.28

1.25

1.26

1.21

0.00%

479,653

1.82

Mar 02, 2026

1.26

1.28

1.26

1.26

1.21

-1.14%

263,560

1.00

Feb 27, 2026

1.27

1.28

1.26

1.27

1.23

+1.15%

764,533

3.01

Feb 26, 2026

1.25

1.27

1.25

1.26

1.21

+1.25%

395,624

1.57

Feb 25, 2026

1.25

1.28

1.23

1.24

1.20

0.00%

341,628

1.38

Feb 24, 2026

1.24

1.24

1.23

1.24

1.20

0.00%

358,476

1.46

Feb 23, 2026

1.24

1.25

1.24

1.24

1.20

+0.76%

232,094

0.94

Feb 20, 2026

1.25

1.25

1.22

1.23

1.19

-1.98%

497,569

2.07

Feb 19, 2026

1.25

1.26

1.25

1.26

1.21

+1.25%

596,206

2.55

Feb 18, 2026

1.24

1.24

1.23

1.24

1.20

-0.42%

242,193

1.04

Feb 17, 2026

1.26

1.27

1.24

1.25

1.20

0.00%

384,560

1.67

Feb 16, 2026

1.25

1.25

1.24

1.25

1.20

-0.41%

374,135

1.63

Feb 13, 2026

1.26

1.26

1.25

1.25

1.21

-0.41%

499,598

2.22

Feb 12, 2026

1.26

1.28

1.26

1.26

1.21

-0.41%

354,991

1.58

Feb 11, 2026

1.26

1.27

1.26

1.26

1.22

0.00%

263,827

1.16

Feb 10, 2026

1.27

1.27

1.26

1.26

1.22

-0.73%

388,953

1.72

Feb 09, 2026

1.25

1.28

1.25

1.27

1.23

+1.99%

549,016

2.43

Feb 06, 2026

1.28

1.28

1.24

1.25

1.20

-3.14%

505,909

2.28

Feb 05, 2026

1.28

1.29

1.27

1.29

1.24

0.00%

925,320

4.42

Feb 04, 2026

1.28

1.29

1.27

1.29

1.24

+0.40%

305,601

1.47

Feb 03, 2026

1.28

1.29

1.28

1.28

1.24

+0.81%

380,927

1.84

Feb 02, 2026

1.29

1.30

1.27

1.27

1.23

-1.60%

242,984

1.15

Jan 30, 2026

1.29

1.30

1.29

1.29

1.25

-0.72%

329,933

1.56

Jan 29, 2026

1.29

1.30

1.29

1.30

1.26

+0.40%

286,250

1.35

Rows:

50