Education
About Us
Working with TipRanks
Follow Us
Platina Resources Limited (AU:PGM)
ASX:PGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
705,043
1.10
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
588,602
0.92
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
205,423
0.32
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
989,443
1.58
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
592,116
0.89
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
636,694
0.95
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
733,899
1.10
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
262,580
0.39
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
484,701
0.71
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
115,930
0.16
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
412,119
0.50
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
268,609
0.29
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
10,491
0.01
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
274,360
0.30
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
205,870
0.22
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
226,106
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
716,909
0.74
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
210,795
0.21
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
694,239
0.68
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
473,920
0.44
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
558,074
0.49
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
665,331
0.55
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
2,230,598
1.71
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
1,135,137
0.65
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,461,353
0.84
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+25.81%
4,286,082
2.55
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
407,413
0.24
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
223,363
0.13
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
378,050
0.22
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
+9.38%
453,624
0.26
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
83,281
0.05
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
5,032,753
3.00
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
2,004,595
1.20
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+17.24%
1,676,780
0.99
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
310,609
0.17
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
166,017
0.09
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,532
0.02
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
121,866
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
253,785
0.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
22,249
0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
241,386
0.11
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
3,212,181
1.51
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
992,304
0.47
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+23.08%
1,043,153
0.50
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
117,853
0.06
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
241,803
0.11
Rows: