Education
About Us
Working with TipRanks
Follow Us
Platina Resources Limited (AU:PGM)
:PGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
83,281
0.05
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
5,032,753
3.00
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
2,004,595
1.20
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+17.24%
1,676,780
0.99
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
310,609
0.17
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
166,017
0.09
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,532
0.02
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
121,866
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
253,785
0.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
22,249
0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
241,386
0.11
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
3,212,181
1.51
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
992,304
0.47
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+23.08%
1,043,153
0.50
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
117,853
0.06
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
241,803
0.11
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
407,775
0.19
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
335,626
0.16
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
315,451
0.15
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
420,282
0.20
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
290,629
0.14
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
387,503
0.18
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
845,140
0.40
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+14.81%
1,324,408
0.63
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
267,279
0.13
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
238,991
0.11
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
355
<0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
35,892
0.02
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,922
0.03
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
575,497
0.27
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
72,373
0.03
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
117,857
0.06
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
2,079,456
0.99
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,058,572
0.51
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
814,376
0.39
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
767,998
0.37
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
591,937
0.29
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
1,231,694
0.60
Oct 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
1,954,661
0.97
Oct 20, 2025
0.03
0.04
0.03
0.03
0.03
-3.23%
7,674,244
4.00
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-22.50%
5,338,054
2.91
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
464,782
0.25
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
904,880
0.49
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
981,017
0.54
Oct 13, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
2,221,658
1.24
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
884,676
0.49
Oct 09, 2025
0.04
0.04
0.03
0.04
0.04
+9.38%
1,958,180
1.11
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
1,992,014
1.15
Oct 07, 2025
0.04
0.04
0.04
0.04
0.04
-18.60%
4,621,269
2.78
Rows: