Education
About Us
Working with TipRanks
Follow Us
Platina Resources Limited (AU:PGM)
ASX:PGM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
611,137
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
766,532
1.23
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,338,532
2.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,015,896
1.52
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
925,201
1.35
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
439,035
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
372,240
0.53
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
249,147
0.36
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
416,042
0.60
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
1,710,118
2.54
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
1,849,694
2.87
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
584,248
0.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,357,228
2.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
6,437
<0.01
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
886,535
1.29
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
613,528
0.90
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
441,729
0.65
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
6,904
0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
606,375
0.89
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
207,783
0.30
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
186,305
0.27
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,924
0.14
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
135,047
0.20
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
506,353
0.73
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,538,493
2.22
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,114,155
1.64
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
630,928
0.94
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
423,949
0.64
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
970,839
1.49
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
705,043
1.10
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
588,602
0.92
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
205,423
0.32
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
989,443
1.58
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
592,116
0.89
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
636,694
0.95
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
733,899
1.10
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
262,580
0.39
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
484,701
0.71
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
115,930
0.16
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
412,119
0.50
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
268,609
0.29
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
10,491
0.01
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
274,360
0.30
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
205,870
0.22
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
226,106
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
716,909
0.74
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
210,795
0.21
Rows: