tiprankstipranks
Platina Resources Limited (AU:PGM)
ASX:PGM
Australian Market
PGM
Platina Resources Limited
RESEARCH TOOLSreports
Want to see AU:PGM full AI Analyst Report?

Platina Resources Limited (PGM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,835
0.44
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,476
0.05
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
411,159
0.79
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
941,144
1.86
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
752,761
1.53
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
264,934
0.53
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,296,649
2.69
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
215,000
0.45
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,590
0.38
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,504
0.37
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
567,805
1.19
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
8,000
0.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,999
0.44
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
83,170
0.16
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
657,612
1.20
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
84,500
0.15
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,388
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,055
0.27
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
138,135
0.24
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
148,552
0.26
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
314,254
0.54
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
268,329
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
359,191
0.61
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
563,405
0.96
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
612,875
1.06
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,162
0.61
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,921
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
84,035
0.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
283,564
0.49
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
372,057
0.64
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
552,378
0.92
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
30,135
0.05
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,127,451
1.89
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
220,171
0.36
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
212,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
190,000
0.30
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
3,288,903
5.67
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
953,111
1.63
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,906,359
3.31
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
538,318
0.85
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
513,588
0.81
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,179
0.59
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
611,137
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
766,532
1.23
Rows:
50