tiprankstipranks
Platina Resources Limited (AU:PGM)
ASX:PGM
Australian Market
PGM
Platina Resources Limited
RESEARCH TOOLSreports

Platina Resources Limited (PGM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
552,378
0.92
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
30,135
0.05
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,127,451
1.89
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
220,171
0.36
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
212,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
190,000
0.30
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
3,288,903
5.67
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
953,111
1.63
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,906,359
3.31
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
538,318
0.85
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
513,588
0.81
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,179
0.59
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
611,137
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
766,532
1.23
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,338,532
2.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,015,896
1.52
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
925,201
1.35
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
439,035
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
372,240
0.53
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
249,147
0.36
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
416,042
0.60
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
1,710,118
2.54
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
1,849,694
2.87
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
584,248
0.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,357,228
2.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
6,437
<0.01
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
886,535
1.29
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
613,528
0.90
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
441,729
0.65
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
6,904
0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
606,375
0.89
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
207,783
0.30
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
186,305
0.27
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,924
0.14
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
135,047
0.20
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
506,353
0.73
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,538,493
2.22
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,114,155
1.64
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
630,928
0.94
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
423,949
0.64
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
970,839
1.49
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
705,043
1.10
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
588,602
0.92
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
205,423
0.32
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
989,443
1.58
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
592,116
0.89
Rows:
50