tiprankstipranks
Platina Resources Limited (AU:PGM)
ASX:PGM
Australian Market
PGM
Platina Resources Limited
RESEARCH TOOLSreports
Want to see AU:PGM full AI Analyst Report?

Platina Resources Limited (PGM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
657,612
1.20
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
84,500
0.15
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,388
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,055
0.27
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
138,135
0.24
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
148,552
0.26
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
314,254
0.54
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
268,329
0.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
359,191
0.61
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
563,405
0.96
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
612,875
1.06
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,162
0.61
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,921
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
84,035
0.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
283,564
0.49
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
372,057
0.64
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
552,378
0.92
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
30,135
0.05
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,127,451
1.89
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
220,171
0.36
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
212,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
190,000
0.30
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
3,288,903
5.67
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
953,111
1.63
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,906,359
3.31
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
538,318
0.85
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
513,588
0.81
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,179
0.59
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
611,137
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
766,532
1.23
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,338,532
2.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,015,896
1.52
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
925,201
1.35
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
439,035
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
372,240
0.53
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
249,147
0.36
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
416,042
0.60
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
1,710,118
2.54
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
1,849,694
2.87
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
584,248
0.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,357,228
2.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
6,437
<0.01
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
886,535
1.29
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
613,528
0.90
Rows:
50