Pilbara Gold (AU:PGL)
ASX:PGL
Want to see AU:PGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
990,970
1.12
May 19, 2026
0.59
0.60
0.54
0.54
0.54
-7.69%
659,980
0.75
May 18, 2026
0.60
0.60
0.56
0.59
0.59
-3.31%
485,822
0.54
May 15, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
388,616
0.43
May 14, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
282,931
0.32
May 13, 2026
0.65
0.67
0.64
0.65
0.65
-0.77%
177,535
0.20
May 12, 2026
0.65
0.67
0.63
0.65
0.65
-3.70%
1,081,169
1.23
May 11, 2026
0.68
0.69
0.67
0.68
0.68
-4.26%
346,934
0.39
May 08, 2026
0.69
0.72
0.68
0.71
0.71
-3.42%
538,870
0.61
May 07, 2026
0.72
0.74
0.71
0.73
0.73
+2.10%
1,023,016
1.17
May 06, 2026
0.72
0.72
0.69
0.72
0.72
-2.05%
509,470
0.57
May 05, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
1,662,631
1.87
May 04, 2026
0.72
0.73
0.71
0.73
0.73
-0.68%
485,590
0.53
May 01, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
448,757
0.46
Apr 30, 2026
0.75
0.76
0.72
0.74
0.74
-4.55%
1,019,195
1.05
Apr 29, 2026
0.80
0.80
0.75
0.77
0.77
-3.75%
983,795
1.01
Apr 28, 2026
0.81
0.85
0.78
0.80
0.80
-1.84%
1,075,860
1.11
Apr 27, 2026
0.73
0.82
0.73
0.82
0.82
+11.64%
1,266,549
1.32
Apr 24, 2026
0.73
0.77
0.72
0.73
0.73
-1.35%
2,050,230
2.18
Apr 23, 2026
0.74
0.75
0.72
0.74
0.74
+1.37%
770,711
0.83
Apr 22, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
830,944
0.90
Apr 21, 2026
0.69
0.73
0.68
0.71
0.71
+4.41%
273,132
0.29
Apr 20, 2026
0.75
0.76
0.68
0.68
0.68
-9.33%
932,851
0.99
Apr 17, 2026
0.75
0.77
0.74
0.75
0.75
+4.90%
1,461,488
1.58
Apr 16, 2026
0.72
0.77
0.69
0.72
0.72
+2.14%
1,027,886
1.12
Apr 15, 2026
0.65
0.70
0.65
0.70
0.70
+9.38%
815,756
0.90
Apr 14, 2026
0.61
0.64
0.61
0.64
0.64
+6.67%
457,593
0.51
Apr 13, 2026
0.57
0.62
0.57
0.60
0.60
+3.45%
912,269
1.02
Apr 10, 2026
0.54
0.58
0.54
0.58
0.58
+9.43%
147,331
0.16
Apr 09, 2026
0.52
0.55
0.52
0.53
0.53
+0.95%
114,558
0.13
Apr 08, 2026
0.52
0.55
0.52
0.53
0.53
+7.14%
226,681
0.25
Apr 07, 2026
0.50
0.55
0.46
0.49
0.49
+6.52%
257,312
0.29
Apr 06, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.55
0.57
0.44
0.46
0.46
-19.30%
453,454
0.50
Apr 01, 2026
0.59
0.60
0.56
0.57
0.57
-2.56%
352,904
0.38
Mar 31, 2026
0.54
0.59
0.50
0.59
0.59
+11.43%
2,170,443
2.45
Mar 30, 2026
0.56
0.56
0.48
0.53
0.53
-5.41%
920,024
1.05
Mar 27, 2026
0.53
0.57
0.53
0.56
0.56
+5.71%
1,981,739
2.32
Mar 26, 2026
0.48
0.57
0.45
0.53
0.53
+12.90%
4,556,537
5.73
Mar 25, 2026
0.39
0.48
0.39
0.47
0.47
+24.00%
2,094,362
2.75
Mar 24, 2026
0.39
0.41
0.38
0.38
0.38
0.00%
696,016
0.93
Mar 23, 2026
0.41
0.41
0.36
0.38
0.38
-10.71%
1,149,452
1.56
Mar 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
538,950
0.71
Mar 19, 2026
0.45
0.47
0.42
0.42
0.42
-15.15%
3,113,184
4.40
Mar 18, 2026
0.51
0.51
0.48
0.50
0.50
-2.94%
220,382
0.31
Mar 17, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
275,044
0.39
Mar 16, 2026
0.56
0.56
0.48
0.51
0.51
-8.11%
1,327,742
1.92
Mar 13, 2026
0.57
0.57
0.54
0.56
0.56
-2.63%
366,572
0.53
Mar 12, 2026
0.59
0.60
0.56
0.57
0.57
-4.84%
508,521
0.74
Rows: