PM Capital Global Opportunities Fund Ltd. (AU:PGF)
ASX:PGF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.90
2.95
2.90
2.93
2.93
+2.81%
644,059
1.55
Apr 07, 2026
2.84
2.90
2.83
2.85
2.85
+0.71%
262,583
0.63
Apr 06, 2026
2.83
2.90
2.80
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.90
2.80
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.86
2.90
2.80
2.83
2.83
-1.74%
495,296
1.18
Apr 01, 2026
2.77
2.90
2.77
2.88
2.88
+5.88%
519,140
1.26
Mar 31, 2026
2.64
2.72
2.63
2.72
2.72
+3.03%
421,520
1.04
Mar 30, 2026
2.65
2.66
2.55
2.64
2.64
-2.58%
524,173
1.31
Mar 27, 2026
2.73
2.73
2.68
2.71
2.71
-1.45%
327,037
0.83
Mar 26, 2026
2.76
2.76
2.71
2.75
2.75
0.00%
407,780
1.04
Mar 25, 2026
2.62
2.76
2.62
2.75
2.75
+5.77%
716,292
1.88
Mar 24, 2026
2.70
2.71
2.60
2.60
2.60
-1.52%
465,845
1.25
Mar 23, 2026
2.78
2.80
2.64
2.64
2.64
-5.71%
752,963
2.07
Mar 20, 2026
2.90
2.90
2.80
2.80
2.80
-2.10%
304,305
0.84
Mar 19, 2026
2.88
2.92
2.82
2.86
2.86
-1.04%
792,018
2.22
Mar 18, 2026
2.93
2.97
2.91
2.96
2.89
+1.72%
338,504
0.94
Mar 17, 2026
2.88
2.95
2.87
2.91
2.84
+0.71%
308,269
0.85
Mar 16, 2026
2.90
2.90
2.83
2.89
2.82
-2.39%
543,914
1.50
Mar 13, 2026
3.01
3.02
2.92
2.96
2.89
-2.63%
487,901
1.34
Mar 12, 2026
3.04
3.04
2.99
3.04
2.97
0.00%
407,359
1.13
Mar 11, 2026
3.02
3.04
2.99
3.04
2.97
+0.68%
420,012
1.17
Mar 10, 2026
3.02
3.07
2.99
3.02
2.95
+1.34%
374,850
1.03
Mar 09, 2026
3.02
3.03
2.95
2.98
2.91
-2.28%
529,780
1.47
Mar 06, 2026
3.05
3.07
3.03
3.05
2.98
-0.33%
328,538
0.91
Mar 05, 2026
3.08
3.10
3.06
3.06
2.99
0.00%
443,631
1.24
Mar 04, 2026
3.08
3.08
3.03
3.06
2.99
+0.34%
272,669
0.75
Mar 03, 2026
3.13
3.17
3.05
3.05
2.98
-1.62%
321,294
0.88
Mar 02, 2026
3.16
3.16
3.07
3.10
3.03
-2.23%
321,377
0.87
Feb 27, 2026
3.18
3.19
3.15
3.17
3.10
-0.29%
245,382
0.66
Feb 26, 2026
3.15
3.21
3.15
3.18
3.10
+0.29%
408,331
1.10
Feb 25, 2026
3.15
3.17
3.15
3.17
3.10
+0.65%
732,899
2.01
Feb 24, 2026
3.12
3.15
3.09
3.15
3.08
0.00%
553,358
1.52
Feb 23, 2026
3.19
3.21
3.11
3.15
3.08
-0.65%
508,864
1.38
Feb 20, 2026
3.22
3.22
3.16
3.17
3.10
-1.53%
412,481
1.12
Feb 19, 2026
3.23
3.31
3.15
3.22
3.14
+0.29%
752,376
2.02
Feb 18, 2026
3.19
3.23
3.18
3.21
3.13
+1.26%
280,749
0.74
Feb 17, 2026
3.16
3.19
3.15
3.17
3.10
-0.29%
272,089
0.72
Feb 16, 2026
3.15
3.22
3.14
3.18
3.10
+0.94%
431,433
1.14
Feb 13, 2026
3.15
3.20
3.14
3.15
3.08
-2.16%
295,311
0.77
Feb 12, 2026
3.21
3.22
3.13
3.22
3.14
+0.61%
409,696
1.08
Feb 11, 2026
3.18
3.30
3.16
3.20
3.12
+0.64%
628,851
1.67
Feb 10, 2026
3.13
3.23
3.13
3.18
3.10
+1.90%
513,526
1.37
Feb 09, 2026
3.04
3.12
3.04
3.12
3.05
+2.32%
275,910
0.73
Feb 06, 2026
3.08
3.08
3.01
3.05
2.98
-0.67%
474,999
1.25
Feb 05, 2026
3.06
3.09
3.06
3.07
3.00
+0.33%
308,247
0.81
Feb 04, 2026
3.05
3.07
3.03
3.06
2.99
+0.64%
280,863
0.73
Feb 03, 2026
3.00
3.07
3.00
3.04
2.97
+1.33%
333,294
0.84
Feb 02, 2026
3.06
3.07
2.96
3.00
2.93
-2.27%
538,910
1.35
Jan 30, 2026
3.07
3.07
3.05
3.07
3.00
+0.67%
272,302
0.68
Jan 29, 2026
3.06
3.08
3.03
3.05
2.98
+0.64%
396,696
0.98
Rows: