Education
About Us
Working with TipRanks
Follow Us
PM Capital Global Opportunities Fund Ltd. (AU:PGF)
ASX:PGF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.05
3.07
3.03
3.05
3.05
-0.33%
328,538
0.84
Mar 05, 2026
3.08
3.10
3.06
3.06
3.06
0.00%
443,631
1.15
Mar 04, 2026
3.08
3.08
3.03
3.06
3.06
+0.33%
272,669
0.70
Mar 03, 2026
3.13
3.17
3.05
3.05
3.05
-1.61%
321,294
0.83
Mar 02, 2026
3.16
3.16
3.07
3.10
3.10
-2.21%
321,377
0.82
Feb 27, 2026
3.18
3.19
3.15
3.17
3.17
-0.31%
245,382
0.61
Feb 26, 2026
3.15
3.21
3.15
3.18
3.18
+0.32%
408,331
1.02
Feb 25, 2026
3.15
3.17
3.15
3.17
3.17
+0.63%
732,899
1.81
Feb 24, 2026
3.12
3.15
3.09
3.15
3.15
0.00%
553,358
1.36
Feb 23, 2026
3.19
3.21
3.11
3.15
3.15
-0.63%
508,864
1.26
Feb 20, 2026
3.22
3.22
3.16
3.17
3.17
-1.55%
412,481
1.02
Feb 19, 2026
3.23
3.31
3.15
3.22
3.22
+0.31%
752,376
1.88
Feb 18, 2026
3.19
3.23
3.18
3.21
3.21
+1.26%
280,749
0.71
Feb 17, 2026
3.16
3.19
3.15
3.17
3.17
-0.31%
272,089
0.67
Feb 16, 2026
3.15
3.22
3.14
3.18
3.18
+0.95%
431,433
1.07
Feb 13, 2026
3.15
3.20
3.14
3.15
3.15
-2.17%
295,311
0.73
Feb 12, 2026
3.21
3.22
3.13
3.22
3.22
+1.26%
409,696
1.01
Feb 11, 2026
3.18
3.30
3.16
3.20
3.20
+0.63%
628,851
1.56
Feb 10, 2026
3.13
3.23
3.13
3.18
3.18
+1.92%
513,527
1.27
Feb 09, 2026
3.04
3.12
3.04
3.12
3.12
+2.30%
275,910
0.66
Feb 06, 2026
3.08
3.08
3.01
3.05
3.05
-0.65%
474,999
1.13
Feb 05, 2026
3.06
3.09
3.06
3.07
3.07
+0.33%
308,247
0.73
Feb 04, 2026
3.05
3.07
3.03
3.06
3.06
+0.66%
280,863
0.66
Feb 03, 2026
3.00
3.07
3.00
3.04
3.04
+1.33%
333,294
0.78
Feb 02, 2026
3.06
3.07
2.96
3.00
3.00
-2.28%
538,910
1.26
Jan 30, 2026
3.07
3.07
3.05
3.07
3.07
+0.66%
272,302
0.63
Jan 29, 2026
3.06
3.08
3.03
3.05
3.05
+0.66%
396,696
0.90
Jan 28, 2026
3.04
3.06
3.03
3.03
3.03
0.00%
328,170
0.74
Jan 27, 2026
3.09
3.09
3.02
3.03
3.03
-1.94%
390,385
0.87
Jan 26, 2026
3.09
3.09
3.06
3.09
3.09
0.00%
0
0.00
Jan 23, 2026
3.07
3.09
3.06
3.09
3.09
+0.98%
516,217
1.14
Jan 22, 2026
3.06
3.09
3.05
3.06
3.06
+0.33%
530,712
1.18
Jan 21, 2026
3.03
3.08
3.03
3.05
3.05
+0.33%
327,550
0.73
Jan 20, 2026
3.06
3.06
3.01
3.04
3.04
-0.65%
427,749
0.95
Jan 19, 2026
3.07
3.08
3.03
3.06
3.06
-0.65%
315,334
0.69
Jan 16, 2026
3.01
3.08
2.99
3.08
3.08
+2.33%
1,088,100
2.45
Jan 15, 2026
3.00
3.02
2.99
3.01
3.01
+0.33%
211,844
0.47
Jan 14, 2026
3.00
3.01
2.99
3.00
3.00
+0.33%
281,373
0.62
Jan 13, 2026
3.00
3.02
2.99
2.99
2.99
0.00%
440,884
0.98
Jan 12, 2026
2.99
3.01
2.97
2.99
2.99
+0.34%
528,808
1.18
Jan 09, 2026
2.98
2.99
2.97
2.98
2.98
+0.34%
392,635
0.88
Jan 08, 2026
2.95
2.98
2.95
2.97
2.97
+1.02%
160,998
0.36
Jan 07, 2026
2.98
2.99
2.94
2.94
2.94
-1.34%
277,401
0.62
Jan 06, 2026
2.98
2.99
2.96
2.98
2.98
0.00%
339,214
0.76
Jan 05, 2026
2.97
2.99
2.97
2.98
2.98
+0.34%
253,713
0.57
Jan 02, 2026
2.94
2.97
2.94
2.97
2.97
+1.02%
64,898
0.14
Dec 30, 2025
2.95
2.98
2.95
2.95
2.95
0.00%
66,250
0.15
Dec 29, 2025
2.90
2.95
2.90
2.95
2.95
+2.11%
150,550
0.33
Dec 24, 2025
2.91
2.92
2.89
2.89
2.89
-0.38%
226,216
0.48
Dec 23, 2025
2.91
2.92
2.90
2.90
2.90
+0.38%
284,876
0.61
Rows: