Education
About Us
Working with TipRanks
Follow Us
PM Capital Global Opportunities Fund Ltd. (AU:PGF)
ASX:PGF
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.85
2.89
2.84
2.85
2.85
+0.35%
309,171
0.64
Dec 12, 2025
2.86
2.87
2.84
2.84
2.84
-0.70%
330,589
0.68
Dec 11, 2025
2.84
2.89
2.83
2.86
2.86
+0.70%
641,720
1.32
Dec 10, 2025
2.86
2.87
2.83
2.84
2.84
0.00%
339,622
0.69
Dec 09, 2025
2.84
2.86
2.83
2.84
2.84
0.00%
409,213
0.82
Dec 08, 2025
2.84
2.85
2.82
2.84
2.84
+1.43%
218,182
0.43
Dec 05, 2025
2.82
2.83
2.80
2.80
2.80
-0.71%
444,497
0.49
Dec 04, 2025
2.82
2.84
2.80
2.82
2.82
0.00%
554,711
0.61
Dec 03, 2025
2.84
2.85
2.80
2.82
2.82
0.00%
548,051
0.61
Dec 02, 2025
2.81
2.83
2.79
2.82
2.82
+0.36%
294,344
0.32
Dec 01, 2025
2.79
2.85
2.78
2.81
2.81
+0.36%
500,770
0.55
Nov 28, 2025
2.80
2.82
2.78
2.80
2.80
+1.08%
275,626
0.30
Nov 27, 2025
2.78
2.81
2.76
2.77
2.77
0.00%
490,638
0.54
Nov 26, 2025
2.76
2.83
2.76
2.77
2.77
+0.36%
811,109
0.90
Nov 25, 2025
2.77
2.80
2.76
2.76
2.76
+0.36%
372,815
0.42
Nov 24, 2025
2.77
2.79
2.74
2.75
2.75
+0.73%
1,055,932
1.19
Nov 21, 2025
2.77
2.78
2.70
2.73
2.73
-1.44%
592,764
0.67
Nov 20, 2025
2.75
2.80
2.75
2.77
2.77
+2.21%
409,156
0.46
Nov 19, 2025
2.72
2.75
2.70
2.71
2.71
-0.37%
435,006
0.49
Nov 18, 2025
2.77
2.78
2.72
2.72
2.72
-1.45%
447,568
0.51
Nov 17, 2025
2.72
2.78
2.72
2.76
2.76
+1.47%
149,837
0.17
Nov 14, 2025
2.73
2.75
2.70
2.72
2.72
-1.45%
612,916
0.69
Nov 13, 2025
2.76
2.76
2.73
2.76
2.76
0.00%
347,381
0.39
Nov 12, 2025
2.71
2.77
2.71
2.76
2.76
+1.85%
369,517
0.42
Nov 11, 2025
2.76
2.78
2.71
2.71
2.71
-1.09%
641,607
0.72
Nov 10, 2025
2.75
2.77
2.74
2.74
2.74
-0.36%
399,472
0.45
Nov 07, 2025
2.76
2.77
2.75
2.75
2.75
0.00%
490,551
0.55
Nov 06, 2025
2.74
2.76
2.73
2.75
2.75
0.00%
1,190,225
1.36
Nov 05, 2025
2.74
2.75
2.70
2.75
2.75
0.00%
706,720
0.81
Nov 04, 2025
2.76
2.76
2.73
2.75
2.75
-0.36%
224,868
0.26
Nov 03, 2025
2.76
2.77
2.74
2.76
2.76
+1.47%
654,829
0.75
Oct 31, 2025
2.76
2.77
2.72
2.72
2.72
-0.73%
565,215
0.65
Oct 30, 2025
2.76
2.77
2.74
2.74
2.74
0.00%
415,184
0.48
Oct 29, 2025
2.76
2.77
2.74
2.74
2.74
-0.72%
565,496
0.65
Oct 28, 2025
2.76
2.77
2.75
2.76
2.76
0.00%
821,234
0.95
Oct 27, 2025
2.76
2.77
2.75
2.76
2.76
0.00%
773,272
0.89
Oct 24, 2025
2.73
2.77
2.72
2.76
2.76
+2.22%
469,540
0.54
Oct 23, 2025
2.74
2.74
2.70
2.70
2.70
-0.74%
568,816
0.66
Oct 22, 2025
2.72
2.74
2.71
2.72
2.72
0.00%
420,350
0.48
Oct 21, 2025
2.75
2.75
2.70
2.72
2.72
0.00%
330,621
0.38
Oct 20, 2025
2.70
2.77
2.70
2.72
2.72
0.00%
322,043
0.37
Oct 17, 2025
2.71
2.72
2.67
2.72
2.72
0.00%
303,593
0.35
Oct 16, 2025
2.70
2.73
2.68
2.72
2.72
+0.74%
589,906
0.68
Oct 15, 2025
2.74
2.74
2.68
2.70
2.70
-1.10%
485,982
0.56
Oct 14, 2025
2.77
2.78
2.73
2.73
2.73
-1.09%
432,093
0.49
Oct 13, 2025
2.76
2.79
2.73
2.76
2.76
-1.43%
541,439
0.62
Oct 10, 2025
2.77
2.80
2.75
2.80
2.80
+1.08%
349,747
0.40
Oct 09, 2025
2.75
2.79
2.74
2.77
2.77
+1.09%
396,879
0.45
Oct 08, 2025
2.73
2.76
2.73
2.74
2.74
+0.37%
224,074
0.26
Oct 07, 2025
2.73
2.77
2.72
2.73
2.73
0.00%
380,552
0.43
Rows: