Want to see AU:PGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
3.28
3.40
3.19
3.20
3.20
-1.54%
570,258
1.48
Jun 29, 2026
3.30
3.32
3.23
3.25
3.25
-0.91%
439,886
1.14
Jun 26, 2026
3.18
3.35
3.15
3.28
3.28
+4.13%
484,847
1.26
Jun 25, 2026
3.30
3.30
3.15
3.15
3.15
-2.48%
424,933
1.10
Jun 24, 2026
3.26
3.30
3.22
3.23
3.23
+0.31%
286,632
0.74
Jun 23, 2026
3.19
3.36
3.16
3.22
3.22
+0.63%
333,963
0.86
Jun 22, 2026
3.13
3.22
3.13
3.20
3.20
+2.89%
413,169
1.05
Jun 19, 2026
3.20
3.20
3.11
3.11
3.11
0.00%
481,526
1.22
Jun 18, 2026
3.15
3.15
3.09
3.11
3.11
-1.27%
441,723
1.11
Jun 17, 2026
3.10
3.17
3.10
3.15
3.15
+1.61%
264,518
0.66
Jun 16, 2026
3.10
3.12
3.06
3.10
3.10
+0.32%
358,364
0.88
Jun 15, 2026
3.06
3.15
3.05
3.09
3.09
+0.98%
387,117
0.96
Jun 12, 2026
3.02
3.06
3.00
3.06
3.06
+2.34%
738,247
1.85
Jun 11, 2026
2.98
3.02
2.97
2.99
2.99
0.00%
198,075
0.49
Jun 10, 2026
3.01
3.03
2.99
2.99
2.99
0.00%
544,572
1.35
Jun 09, 2026
3.02
3.06
2.99
2.99
2.99
-0.99%
514,837
1.28
Jun 08, 2026
3.02
3.05
3.00
3.02
3.02
0.00%
0
0.00
Jun 05, 2026
3.05
3.05
3.00
3.02
3.02
-0.98%
301,284
0.74
Jun 04, 2026
3.02
3.06
3.00
3.05
3.05
+0.99%
197,017
0.48
Jun 03, 2026
3.02
3.03
3.00
3.02
3.02
0.00%
358,281
0.87
Jun 02, 2026
3.05
3.05
2.99
3.02
3.02
-0.33%
508,902
1.23
Jun 01, 2026
2.97
3.07
2.97
3.03
3.03
+2.36%
349,233
0.85
May 29, 2026
2.97
2.98
2.95
2.96
2.96
+0.34%
415,295
1.01
May 28, 2026
2.97
3.01
2.95
2.95
2.95
-0.34%
748,565
1.86
May 27, 2026
2.96
2.98
2.94
2.96
2.96
-0.34%
353,487
0.88
May 26, 2026
2.96
2.99
2.94
2.97
2.97
-0.34%
352,260
0.88
May 25, 2026
2.90
2.98
2.90
2.98
2.98
+3.47%
444,486
1.09
May 22, 2026
2.92
2.93
2.88
2.88
2.88
-0.35%
257,966
0.63
May 21, 2026
2.92
2.95
2.89
2.89
2.89
0.00%
410,078
0.99
May 20, 2026
2.93
2.95
2.89
2.89
2.89
-1.37%
465,212
1.13
May 19, 2026
2.95
2.97
2.93
2.93
2.93
-0.34%
262,410
0.62
May 18, 2026
2.96
2.99
2.94
2.94
2.94
-1.01%
441,081
1.06
May 15, 2026
2.97
2.99
2.96
2.97
2.97
+1.02%
559,172
1.35
May 14, 2026
2.96
2.98
2.94
2.94
2.94
-0.34%
465,582
1.13
May 13, 2026
2.95
2.98
2.95
2.95
2.95
-0.34%
412,860
1.01
May 12, 2026
2.96
2.99
2.94
2.96
2.96
+0.34%
603,323
1.48
May 11, 2026
2.96
3.02
2.95
2.95
2.95
-0.34%
457,367
1.11
May 08, 2026
2.99
3.00
2.94
2.96
2.96
-1.33%
300,755
0.73
May 07, 2026
2.97
3.02
2.97
3.00
3.00
+2.04%
479,193
1.17
May 06, 2026
2.93
2.95
2.93
2.94
2.94
+0.34%
223,429
0.54
May 05, 2026
2.94
2.95
2.91
2.93
2.93
-0.34%
283,827
0.68
May 04, 2026
2.94
2.98
2.93
2.94
2.94
+0.34%
351,311
0.85
May 01, 2026
2.93
2.96
2.91
2.93
2.93
+1.38%
425,742
1.03
Apr 30, 2026
2.94
2.97
2.89
2.89
2.89
-1.70%
462,108
1.12
Apr 29, 2026
2.93
2.96
2.93
2.94
2.94
+0.34%
313,366
0.76
Apr 28, 2026
2.93
2.95
2.92
2.93
2.93
0.00%
301,729
0.73
Apr 27, 2026
2.96
3.02
2.93
2.93
2.93
-1.01%
254,855
0.61
Apr 24, 2026
2.93
2.98
2.92
2.96
2.96
+1.72%
498,590
1.20
Apr 23, 2026
2.94
2.95
2.91
2.91
2.91
-0.34%
281,996
0.69
Apr 22, 2026
2.95
2.95
2.92
2.92
2.92
-1.02%
243,470
0.59
Rows: