tiprankstipranks
Pure Foods Tasmania Ltd. (AU:PFT)
ASX:PFT
Australian Market
PFT
Pure Foods Tasmania Ltd.
RESEARCH TOOLSreports
Want to see AU:PFT full AI Analyst Report?

Pure Foods Tasmania Ltd. (PFT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,994
0.60
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
542,682
9.24
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
549,988
11.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,000
0.02
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
160,058
3.31
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,517
0.56
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,045
0.02
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
110,865
2.23
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,143
4.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
88,181
1.81
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,926
0.08
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
302,292
6.85
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14
<0.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9
<0.01
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
251,939
6.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,400
0.23
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,445
0.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,479
2.76
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,013
0.02
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,010
3.85
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
50,000
0.97
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
25,260
0.49
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
90,921
1.72
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
80,376
1.52
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,113
0.02
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
7,000
0.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,255
0.12
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,692
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
85,375
1.56
Rows:
50