tiprankstipranks
Pure Foods Tasmania Ltd. (AU:PFT)
ASX:PFT
Australian Market
PFT
Pure Foods Tasmania Ltd.
RESEARCH TOOLSreports

Pure Foods Tasmania Ltd. (PFT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
50,000
0.97
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
25,260
0.49
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
90,921
1.72
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
80,376
1.52
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,113
0.02
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
7,000
0.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,255
0.12
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,692
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
85,375
1.56
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
123,092
2.20
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
94
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
24,522
0.44
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
75,565
1.38
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
882,193
21.63
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
65,234
1.64
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,240
0.44
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
27,073
0.68
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,667
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
52,591
1.35
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.75
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
19,194
0.48
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,167
1.02
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,363
0.41
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
65,995
1.57
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
114,773
2.25
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
48,793
0.96
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
14,785
0.29
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,225
0.06
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.34
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
25,000
0.49
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
155,941
3.22
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
9,450
0.18
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250
<0.01
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,813
0.15
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
13,333
0.25
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,704
1.23
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,612
0.36
Rows:
50