tiprankstipranks
Pure Foods Tasmania Ltd. (AU:PFT)
ASX:PFT
Australian Market
PFT
Pure Foods Tasmania Ltd.
RESEARCH TOOLSreports
Want to see AU:PFT full AI Analyst Report?

Pure Foods Tasmania Ltd. (PFT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14
<0.01
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9
<0.01
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
251,939
6.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,400
0.23
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,445
0.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,479
2.76
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,013
0.02
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,010
3.85
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
50,000
0.97
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
25,260
0.49
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
90,921
1.72
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
80,376
1.52
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,113
0.02
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
7,000
0.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,255
0.12
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,692
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
85,375
1.56
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
123,092
2.20
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
94
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
24,522
0.44
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
75,565
1.38
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
882,193
21.63
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
65,234
1.64
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,240
0.44
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
27,073
0.68
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,667
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
52,591
1.35
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.75
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
19,194
0.48
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,167
1.02
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50