Education
About Us
Working with TipRanks
Follow Us
Propel Funeral Partners Ltd. (AU:PFP)
ASX:PFP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.91
4.97
4.86
4.90
4.90
-0.61%
146,259
0.78
Jan 08, 2026
4.89
4.97
4.84
4.93
4.93
+0.82%
61,258
0.33
Jan 07, 2026
4.86
5.02
4.80
4.89
4.89
+1.66%
189,439
1.02
Jan 06, 2026
4.82
4.84
4.79
4.81
4.81
-0.41%
100,176
0.54
Jan 05, 2026
4.90
5.00
4.80
4.83
4.83
-1.23%
70,709
0.38
Jan 02, 2026
4.86
4.97
4.80
4.89
4.89
-0.61%
38,700
0.20
Dec 30, 2025
5.00
5.02
4.93
4.98
4.98
-0.40%
32,969
0.17
Dec 29, 2025
5.05
5.05
4.96
5.00
5.00
0.00%
60,598
0.31
Dec 24, 2025
5.04
5.04
4.99
5.00
5.00
-0.79%
18,783
0.10
Dec 23, 2025
5.07
5.07
4.99
5.04
5.04
0.00%
66,178
0.33
Dec 22, 2025
5.05
5.12
5.02
5.04
5.04
-0.20%
53,421
0.26
Dec 19, 2025
5.03
5.11
5.01
5.05
5.05
+1.00%
146,727
0.71
Dec 18, 2025
5.05
5.05
4.96
5.00
5.00
-0.20%
61,250
0.29
Dec 17, 2025
4.98
5.05
4.97
5.01
5.01
+0.40%
60,507
0.29
Dec 16, 2025
5.05
5.08
4.99
4.99
4.99
-1.19%
59,869
0.27
Dec 15, 2025
5.08
5.08
5.00
5.05
5.05
-0.39%
39,971
0.18
Dec 12, 2025
5.05
5.10
5.02
5.07
5.07
+0.80%
37,888
0.17
Dec 11, 2025
5.03
5.05
5.01
5.03
5.03
+1.21%
43,494
0.19
Dec 10, 2025
4.97
5.01
4.94
4.97
4.97
-0.20%
90,658
0.41
Dec 09, 2025
4.91
5.00
4.89
4.98
4.98
+0.81%
45,450
0.20
Dec 08, 2025
4.95
4.95
4.88
4.94
4.94
-0.20%
44,120
0.20
Dec 05, 2025
5.00
5.02
4.89
4.95
4.95
-1.00%
50,830
0.23
Dec 04, 2025
4.95
5.04
4.95
5.00
5.00
-0.79%
127,497
0.57
Dec 03, 2025
5.00
5.08
5.00
5.04
5.04
+0.60%
153,223
0.68
Dec 02, 2025
4.88
5.05
4.88
5.01
5.01
-0.20%
98,738
0.43
Dec 01, 2025
4.91
5.04
4.91
5.02
5.02
+0.20%
93,772
0.41
Nov 28, 2025
4.85
5.02
4.85
5.01
5.01
+2.24%
151,428
0.66
Nov 27, 2025
4.88
4.92
4.86
4.90
4.90
+0.41%
41,800
0.18
Nov 26, 2025
4.85
4.91
4.84
4.88
4.88
0.00%
131,672
0.57
Nov 25, 2025
4.85
4.92
4.81
4.88
4.88
+1.46%
129,916
0.55
Nov 24, 2025
4.75
4.82
4.75
4.81
4.81
+1.26%
72,009
0.30
Nov 21, 2025
4.80
4.80
4.74
4.75
4.75
-1.66%
52,392
0.21
Nov 20, 2025
4.86
4.89
4.82
4.83
4.83
+0.42%
75,234
0.30
Nov 19, 2025
4.81
4.85
4.78
4.81
4.81
-0.62%
81,367
0.31
Nov 18, 2025
4.83
4.95
4.80
4.84
4.84
-0.41%
195,808
0.76
Nov 17, 2025
4.79
4.89
4.79
4.86
4.86
+0.83%
123,263
0.46
Nov 14, 2025
4.87
4.89
4.69
4.82
4.82
+2.12%
621,334
2.35
Nov 13, 2025
4.82
4.86
4.66
4.72
4.72
-1.26%
246,515
0.94
Nov 12, 2025
4.62
4.86
4.62
4.78
4.78
+0.42%
165,833
0.61
Nov 11, 2025
4.61
4.76
4.60
4.76
4.76
+3.03%
3,526,126
16.28
Nov 10, 2025
4.66
4.66
4.59
4.62
4.62
-0.22%
422,596
1.99
Nov 07, 2025
4.67
4.72
4.58
4.63
4.63
-1.28%
332,439
1.48
Nov 06, 2025
4.72
4.76
4.68
4.69
4.69
-0.64%
250,755
1.13
Nov 05, 2025
4.88
4.88
4.69
4.72
4.72
-1.67%
121,856
0.55
Nov 04, 2025
4.80
4.88
4.77
4.80
4.80
-1.44%
137,091
0.61
Nov 03, 2025
5.03
5.03
4.84
4.87
4.87
-2.99%
495,650
2.24
Oct 31, 2025
4.84
5.02
4.84
5.02
5.02
+3.72%
323,581
1.44
Oct 30, 2025
4.85
4.88
4.79
4.84
4.84
0.00%
271,032
1.22
Oct 29, 2025
4.95
4.95
4.83
4.84
4.84
-0.62%
62,000
0.28
Oct 28, 2025
4.91
4.91
4.84
4.87
4.87
-0.61%
46,242
0.20
Rows: