Propel Funeral Partners Ltd. (AU:PFP)
ASX:PFP
Want to see AU:PFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.40
3.49
3.38
3.46
3.46
+1.76%
363,277
2.00
May 21, 2026
3.55
3.56
3.38
3.40
3.40
-3.13%
445,541
2.50
May 20, 2026
3.55
3.58
3.49
3.51
3.51
0.00%
132,519
0.75
May 19, 2026
3.44
3.52
3.35
3.51
3.51
+4.78%
249,990
1.44
May 18, 2026
3.49
3.49
3.35
3.35
3.35
-3.46%
205,011
1.19
May 15, 2026
3.50
3.54
3.47
3.47
3.47
-0.57%
136,188
0.80
May 14, 2026
3.64
3.64
3.48
3.49
3.49
-4.12%
330,509
2.00
May 13, 2026
3.55
3.67
3.55
3.64
3.64
+2.54%
66,818
0.40
May 12, 2026
3.67
3.67
3.55
3.55
3.55
-3.01%
155,838
0.95
May 11, 2026
3.64
3.70
3.58
3.66
3.66
-0.27%
230,931
1.42
May 08, 2026
3.68
3.71
3.64
3.67
3.67
-0.54%
96,634
0.60
May 07, 2026
3.72
3.78
3.67
3.69
3.69
+0.27%
247,289
1.56
May 06, 2026
3.68
3.73
3.65
3.68
3.68
+0.27%
96,799
0.61
May 05, 2026
3.72
3.75
3.66
3.67
3.67
-2.13%
98,587
0.62
May 04, 2026
3.76
3.78
3.73
3.75
3.75
+0.54%
76,209
0.48
May 01, 2026
3.80
3.84
3.73
3.73
3.73
-1.58%
124,789
0.79
Apr 30, 2026
3.85
3.89
3.75
3.79
3.79
-1.56%
228,113
1.46
Apr 29, 2026
3.89
3.92
3.85
3.85
3.85
-0.77%
92,854
0.51
Apr 28, 2026
3.98
3.99
3.88
3.88
3.88
-3.00%
598,418
3.25
Apr 27, 2026
4.00
4.00
3.95
4.00
4.00
0.00%
30,224
0.16
Apr 24, 2026
3.98
4.00
3.95
4.00
4.00
+0.50%
58,133
0.31
Apr 23, 2026
3.96
4.02
3.94
3.98
3.98
0.00%
87,416
0.48
Apr 22, 2026
4.00
4.01
3.96
3.98
3.98
-0.25%
33,228
0.18
Apr 21, 2026
3.91
4.01
3.91
3.99
3.99
+1.01%
120,204
0.66
Apr 20, 2026
3.94
3.97
3.89
3.95
3.95
+0.25%
146,869
0.81
Apr 17, 2026
3.89
3.95
3.82
3.94
3.94
+3.41%
291,634
1.63
Apr 16, 2026
3.87
3.89
3.79
3.81
3.81
-1.30%
480,250
2.78
Apr 15, 2026
3.87
3.89
3.80
3.86
3.86
+0.52%
202,228
1.19
Apr 14, 2026
3.90
3.92
3.81
3.84
3.84
-1.54%
120,183
0.71
Apr 13, 2026
3.99
3.99
3.85
3.90
3.90
-0.26%
246,458
1.48
Apr 10, 2026
3.99
4.00
3.90
3.91
3.91
-2.01%
193,133
1.18
Apr 09, 2026
4.02
4.02
3.93
3.99
3.99
0.00%
291,640
1.81
Apr 08, 2026
3.95
4.07
3.95
3.99
3.99
+2.05%
230,261
1.44
Apr 07, 2026
4.11
4.11
3.91
3.91
3.91
-2.98%
146,083
0.92
Apr 06, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.07
4.14
4.00
4.03
4.03
-1.95%
130,611
0.81
Apr 01, 2026
4.10
4.15
4.07
4.11
4.11
+1.48%
72,674
0.45
Mar 31, 2026
4.07
4.07
4.00
4.05
4.05
0.00%
509,821
3.32
Mar 30, 2026
4.09
4.09
4.00
4.05
4.05
-1.22%
136,748
0.90
Mar 27, 2026
4.02
4.11
4.01
4.10
4.10
+1.49%
34,771
0.23
Mar 26, 2026
4.20
4.20
4.02
4.04
4.04
-1.22%
181,391
1.21
Mar 25, 2026
4.10
4.15
4.07
4.09
4.09
+0.25%
119,039
0.81
Mar 24, 2026
4.19
4.20
4.04
4.08
4.08
-2.63%
184,481
1.27
Mar 23, 2026
4.10
4.22
4.02
4.19
4.19
+3.20%
853,667
6.49
Mar 20, 2026
4.17
4.17
4.03
4.06
4.06
-1.93%
269,023
2.10
Mar 19, 2026
4.14
4.19
4.09
4.14
4.14
-0.48%
74,024
0.58
Mar 18, 2026
4.22
4.24
4.15
4.16
4.16
-1.42%
102,464
0.80
Mar 17, 2026
4.31
4.31
4.18
4.22
4.22
-2.09%
98,416
0.77
Mar 16, 2026
4.33
4.33
4.28
4.31
4.31
0.00%
159,119
1.26
Rows: