Propel Funeral Partners Ltd. (AU:PFP)
ASX:PFP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.95
4.07
3.95
3.99
3.99
+2.05%
230,261
1.44
Apr 07, 2026
4.11
4.11
3.91
3.91
3.91
-2.98%
146,083
0.92
Apr 06, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.07
4.14
4.00
4.03
4.03
-1.95%
130,611
0.81
Apr 01, 2026
4.10
4.15
4.07
4.11
4.11
+1.48%
72,674
0.45
Mar 31, 2026
4.07
4.07
4.00
4.05
4.05
0.00%
509,821
3.32
Mar 30, 2026
4.09
4.09
4.00
4.05
4.05
-1.22%
136,748
0.90
Mar 27, 2026
4.02
4.11
4.01
4.10
4.10
+1.49%
34,771
0.23
Mar 26, 2026
4.20
4.20
4.02
4.04
4.04
-1.22%
181,391
1.21
Mar 25, 2026
4.10
4.15
4.07
4.09
4.09
+0.25%
119,039
0.81
Mar 24, 2026
4.19
4.20
4.04
4.08
4.08
-2.63%
184,481
1.27
Mar 23, 2026
4.10
4.22
4.02
4.19
4.19
+3.20%
853,667
6.49
Mar 20, 2026
4.17
4.17
4.03
4.06
4.06
-1.93%
269,023
2.10
Mar 19, 2026
4.14
4.19
4.09
4.14
4.14
-0.48%
74,024
0.58
Mar 18, 2026
4.22
4.24
4.15
4.16
4.16
-1.42%
102,464
0.80
Mar 17, 2026
4.31
4.31
4.18
4.22
4.22
-2.09%
98,416
0.77
Mar 16, 2026
4.33
4.33
4.28
4.31
4.31
0.00%
159,119
1.26
Mar 13, 2026
4.50
4.58
4.25
4.31
4.31
-2.05%
148,478
1.19
Mar 12, 2026
4.50
4.50
4.30
4.40
4.40
-1.79%
250,900
2.06
Mar 11, 2026
4.28
4.48
4.19
4.48
4.48
+5.91%
213,486
1.80
Mar 10, 2026
4.12
4.28
4.10
4.23
4.23
+3.93%
88,076
0.74
Mar 09, 2026
4.18
4.18
4.04
4.07
4.07
-2.63%
111,340
0.94
Mar 06, 2026
4.22
4.24
4.18
4.18
4.18
-0.71%
120,112
1.03
Mar 05, 2026
4.25
4.33
4.17
4.21
4.21
+1.69%
62,449
0.54
Mar 04, 2026
4.30
4.30
4.12
4.14
4.14
-3.72%
89,842
0.78
Mar 03, 2026
4.33
4.35
4.26
4.30
4.30
-0.58%
102,352
0.88
Mar 02, 2026
4.47
4.47
4.38
4.40
4.33
-1.77%
127,058
1.09
Feb 27, 2026
4.42
4.51
4.36
4.48
4.40
+1.59%
73,906
0.63
Feb 26, 2026
4.35
4.53
4.35
4.41
4.33
+1.83%
75,197
0.64
Feb 25, 2026
4.41
4.56
4.33
4.33
4.26
-1.80%
271,108
2.35
Feb 24, 2026
4.76
4.82
4.39
4.41
4.33
-9.63%
466,570
4.29
Feb 23, 2026
5.00
5.00
4.84
4.88
4.80
-1.62%
233,558
2.18
Feb 20, 2026
4.95
4.98
4.90
4.96
4.88
-1.00%
70,926
0.66
Feb 19, 2026
5.00
5.01
4.92
5.01
4.92
+1.01%
27,007
0.25
Feb 18, 2026
4.84
4.96
4.84
4.96
4.88
+2.48%
93,187
0.86
Feb 17, 2026
4.90
4.90
4.81
4.84
4.76
-0.42%
20,699
0.19
Feb 16, 2026
4.82
4.88
4.82
4.86
4.78
+1.47%
51,669
0.47
Feb 13, 2026
4.90
4.92
4.78
4.79
4.71
-2.65%
86,274
0.78
Feb 12, 2026
5.02
5.02
4.83
4.92
4.84
-1.99%
55,815
0.50
Feb 11, 2026
4.98
5.06
4.97
5.02
4.93
+1.42%
146,985
1.23
Feb 10, 2026
4.98
5.01
4.95
4.95
4.87
-0.61%
21,395
0.17
Feb 09, 2026
4.81
5.02
4.81
4.98
4.90
+1.03%
64,421
0.52
Feb 06, 2026
4.90
4.95
4.83
4.93
4.85
-0.62%
119,453
0.67
Feb 05, 2026
4.94
4.99
4.89
4.96
4.88
+0.41%
149,501
0.82
Feb 04, 2026
4.96
5.00
4.89
4.94
4.86
-0.41%
82,977
0.44
Feb 03, 2026
5.02
5.05
4.96
4.96
4.88
-1.20%
45,377
0.24
Feb 02, 2026
4.89
5.03
4.89
5.02
4.93
+1.84%
76,756
0.40
Jan 30, 2026
5.00
5.00
4.90
4.93
4.85
-0.62%
1,765,615
10.67
Jan 29, 2026
5.01
5.02
4.94
4.96
4.88
-1.00%
666,491
4.10
Rows: