Propel Funeral Partners Ltd. (AU:PFP)
ASX:PFP
Want to see AU:PFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
3.89
3.92
3.85
3.85
3.85
-0.77%
92,854
0.51
Apr 28, 2026
3.98
3.99
3.88
3.88
3.88
-3.00%
598,418
3.25
Apr 27, 2026
4.00
4.00
3.95
4.00
4.00
0.00%
30,224
0.16
Apr 24, 2026
3.98
4.00
3.95
4.00
4.00
+0.50%
58,133
0.31
Apr 23, 2026
3.96
4.02
3.94
3.98
3.98
0.00%
87,416
0.48
Apr 22, 2026
4.00
4.01
3.96
3.98
3.98
-0.25%
33,228
0.18
Apr 21, 2026
3.91
4.01
3.91
3.99
3.99
+1.01%
120,204
0.66
Apr 20, 2026
3.94
3.97
3.89
3.95
3.95
+0.25%
146,869
0.81
Apr 17, 2026
3.89
3.95
3.82
3.94
3.94
+3.41%
291,634
1.63
Apr 16, 2026
3.87
3.89
3.79
3.81
3.81
-1.30%
480,250
2.78
Apr 15, 2026
3.87
3.89
3.80
3.86
3.86
+0.52%
202,228
1.19
Apr 14, 2026
3.90
3.92
3.81
3.84
3.84
-1.54%
120,183
0.71
Apr 13, 2026
3.99
3.99
3.85
3.90
3.90
-0.26%
246,458
1.48
Apr 10, 2026
3.99
4.00
3.90
3.91
3.91
-2.01%
193,133
1.18
Apr 09, 2026
4.02
4.02
3.93
3.99
3.99
0.00%
291,640
1.81
Apr 08, 2026
3.95
4.07
3.95
3.99
3.99
+2.05%
230,261
1.44
Apr 07, 2026
4.11
4.11
3.91
3.91
3.91
-2.98%
146,083
0.92
Apr 06, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.09
4.01
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.07
4.14
4.00
4.03
4.03
-1.95%
130,611
0.81
Apr 01, 2026
4.10
4.15
4.07
4.11
4.11
+1.48%
72,674
0.45
Mar 31, 2026
4.07
4.07
4.00
4.05
4.05
0.00%
509,821
3.32
Mar 30, 2026
4.09
4.09
4.00
4.05
4.05
-1.22%
136,748
0.90
Mar 27, 2026
4.02
4.11
4.01
4.10
4.10
+1.49%
34,771
0.23
Mar 26, 2026
4.20
4.20
4.02
4.04
4.04
-1.22%
181,391
1.21
Mar 25, 2026
4.10
4.15
4.07
4.09
4.09
+0.25%
119,039
0.81
Mar 24, 2026
4.19
4.20
4.04
4.08
4.08
-2.63%
184,481
1.27
Mar 23, 2026
4.10
4.22
4.02
4.19
4.19
+3.20%
853,667
6.49
Mar 20, 2026
4.17
4.17
4.03
4.06
4.06
-1.93%
269,023
2.10
Mar 19, 2026
4.14
4.19
4.09
4.14
4.14
-0.48%
74,024
0.58
Mar 18, 2026
4.22
4.24
4.15
4.16
4.16
-1.42%
102,464
0.80
Mar 17, 2026
4.31
4.31
4.18
4.22
4.22
-2.09%
98,416
0.77
Mar 16, 2026
4.33
4.33
4.28
4.31
4.31
0.00%
159,119
1.26
Mar 13, 2026
4.50
4.58
4.25
4.31
4.31
-2.05%
148,478
1.19
Mar 12, 2026
4.50
4.50
4.30
4.40
4.40
-1.79%
250,900
2.06
Mar 11, 2026
4.28
4.48
4.19
4.48
4.48
+5.91%
213,486
1.80
Mar 10, 2026
4.12
4.28
4.10
4.23
4.23
+3.93%
88,076
0.74
Mar 09, 2026
4.18
4.18
4.04
4.07
4.07
-2.63%
111,340
0.94
Mar 06, 2026
4.22
4.24
4.18
4.18
4.18
-0.71%
120,112
1.03
Mar 05, 2026
4.25
4.33
4.17
4.21
4.21
+1.69%
62,449
0.54
Mar 04, 2026
4.30
4.30
4.12
4.14
4.14
-3.72%
89,842
0.78
Mar 03, 2026
4.33
4.35
4.26
4.30
4.30
-0.58%
102,352
0.88
Mar 02, 2026
4.47
4.47
4.38
4.40
4.33
-1.77%
127,058
1.09
Feb 27, 2026
4.42
4.51
4.36
4.48
4.40
+1.59%
73,906
0.63
Feb 26, 2026
4.35
4.53
4.35
4.41
4.33
+1.83%
75,197
0.64
Feb 25, 2026
4.41
4.56
4.33
4.33
4.26
-1.80%
271,108
2.35
Feb 24, 2026
4.76
4.82
4.39
4.41
4.33
-9.63%
466,570
4.29
Feb 23, 2026
5.00
5.00
4.84
4.88
4.80
-1.62%
233,558
2.18
Feb 20, 2026
4.95
4.98
4.90
4.96
4.88
-1.00%
70,926
0.66
Feb 19, 2026
5.00
5.01
4.92
5.01
4.92
+1.01%
27,007
0.25
Rows: