tiprankstipranks
Pantera Minerals Ltd. (AU:PFE)
ASX:PFE
Australian Market
PFE
Pantera Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:PFE full AI Analyst Report?

Pantera Minerals Ltd. (PFE) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
130,991
0.08
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
480,179
0.30
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,136,377
0.71
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,576,799
2.31
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800,000
0.51
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,699,523
1.10
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.04
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
71,930
0.04
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
575,000
0.35
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
223,000
0.14
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,550,000
0.95
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
874,892
0.53
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,012
<0.01
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,001,873
1.86
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,717
0.03
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
576,382
0.35
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
407,710
0.25
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,748,554
1.07
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,505,300
0.92
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,998,891
1.22
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,048,752
2.56
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,297,333
0.81
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
32,905,012
29.77
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,932
0.08
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,799
0.06
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
91,698
0.08
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,008,000
0.87
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
253,764
0.21
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,488
<0.01
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,833
0.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
44,680
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
277,584
0.23
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,595
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
3,304,124
2.74
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
40,066
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
324,894
0.27
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
562,531
0.44
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,303,987
1.86
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
580,394
0.47
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,170,558
0.96
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
157,550
0.13
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
802,719
0.65
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,148,873
2.64
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
31
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,685
0.09
Rows:
50