tiprankstipranks
Pantera Minerals Ltd. (AU:PFE)
ASX:PFE
Australian Market
PFE
Pantera Minerals Ltd.
RESEARCH TOOLSreports

Pantera Minerals Ltd. (PFE) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
44,680
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
277,584
0.23
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,595
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
3,304,124
2.74
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
40,066
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
324,894
0.27
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
562,531
0.44
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,303,987
1.86
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
580,394
0.47
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,170,558
0.96
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
157,550
0.13
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
802,719
0.65
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,148,873
2.64
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
31
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,685
0.09
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,334,674
1.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
196,227
0.16
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
514,314
0.42
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
213,457
0.17
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,352,545
2.82
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
2,387,395
2.06
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
638,710
0.55
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,179,615
1.02
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,308,000
1.15
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,212,853
4.80
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
144,476
0.13
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
677,749
0.57
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
4,253,783
3.78
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
3,642,223
3.40
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
3,007,448
2.92
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,134,885
1.10
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
130,277
0.13
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,657,001
1.63
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
547,394
0.54
Feb 16, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
5,872,990
6.35
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
422,848
0.46
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
505,700
0.55
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
474,626
0.51
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
327,825
0.35
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
1,842,276
1.90
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,021,865
1.06
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
352,320
0.36
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,290,505
1.33
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,367,254
1.32
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
644,590
0.56
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
989,366
0.83
Rows:
50