Education
About Us
Working with TipRanks
Follow Us
Pantera Minerals Ltd. (AU:PFE)
ASX:PFE
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
681,242
0.24
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
855,655
0.30
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
356,028
0.12
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
684,361
0.23
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
577,068
0.20
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
1,172,379
0.40
Dec 05, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
595,765
0.21
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
159,760
0.05
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
1,836,040
0.63
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,755,765
0.96
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
+12.50%
4,468,287
1.58
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
392,077
0.14
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
75,000
0.03
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
446,383
0.16
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,544,223
0.54
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
155,067
0.05
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
278,688
0.10
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
471,914
0.16
Nov 19, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
343,686
0.12
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
289,611
0.10
Nov 17, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
514,993
0.18
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
514,351
0.17
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
654,182
0.22
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
2,258,799
0.76
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
2,133,432
0.71
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
467,778
0.15
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
1,876,956
0.63
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
208,857
0.07
Nov 05, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
5,743,996
1.95
Nov 04, 2025
0.03
0.03
0.02
0.02
0.02
-18.52%
7,847,425
2.78
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,505,995
1.27
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
12,025,830
4.66
Oct 30, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
16,792,949
7.26
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
549,540
0.23
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
3,924,043
1.65
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
3,491,291
1.50
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-8.82%
2,335,597
1.00
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
4,510,074
1.99
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
9,300,533
4.24
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
8,736,819
4.19
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
458,442
0.21
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-13.79%
1,848,227
0.85
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,751,650
1.72
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
6,245,230
2.75
Oct 08, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
1,399,590
0.56
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
6,403,984
2.30
Rows: