tiprankstipranks
Trending News
More News >
Percheron Therapeutics Limited (AU:PER)
:PER
Australian Market

Percheron Therapeutics (PER) Historical Prices

Compare
13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,452,438
0.54
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,087,340
0.78
Oct 07, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,259,418
0.47
Oct 06, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,299,356
0.87
Oct 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,170,616
2.00
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,052,145
0.75
Oct 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,200,113
0.44
Sep 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,151,146
1.55
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
938,153
0.35
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,086,915
0.41
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
557,005
0.20
Sep 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,019,409
0.36
Sep 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,023,605
1.43
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
746,438
0.27
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,751,978
3.67
Rows:
50