Education
About Us
Working with TipRanks
Follow Us
Peninsula Energy (AU:PEN)
ASX:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.04
1.08
1.00
1.01
1.01
+3.06%
9,361,516
3.20
Jan 27, 2026
1.03
1.05
0.97
0.98
0.98
-2.97%
8,708,289
3.02
Jan 26, 2026
1.01
1.03
0.94
1.01
1.01
0.00%
0
0.00
Jan 23, 2026
0.95
1.03
0.94
1.01
1.01
+6.88%
9,993,977
3.52
Jan 22, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
5,872,828
2.11
Jan 21, 2026
0.88
0.95
0.80
0.95
0.95
+11.83%
12,388,390
4.72
Jan 20, 2026
0.90
0.91
0.84
0.85
0.85
-6.11%
2,480,103
0.94
Jan 19, 2026
0.87
0.92
0.85
0.90
0.90
+4.05%
5,447,168
2.08
Jan 16, 2026
0.84
0.88
0.82
0.87
0.87
+5.49%
6,086,185
2.36
Jan 15, 2026
0.79
0.84
0.78
0.82
0.82
+6.49%
5,228,352
2.05
Jan 14, 2026
0.75
0.79
0.74
0.77
0.77
+3.36%
2,196,843
0.84
Jan 13, 2026
0.74
0.80
0.73
0.75
0.75
+2.76%
4,045,626
1.54
Jan 12, 2026
0.72
0.74
0.72
0.73
0.73
+2.11%
2,901,110
1.07
Jan 09, 2026
0.70
0.72
0.69
0.71
0.71
0.00%
1,447,520
0.53
Jan 08, 2026
0.71
0.74
0.71
0.71
0.71
-1.39%
1,789,242
0.64
Jan 07, 2026
0.74
0.75
0.71
0.72
0.72
-1.37%
1,344,393
0.48
Jan 06, 2026
0.74
0.77
0.72
0.73
0.73
-0.68%
1,628,681
0.57
Jan 05, 2026
0.75
0.79
0.72
0.74
0.74
+5.76%
2,062,861
0.72
Jan 02, 2026
0.65
0.74
0.65
0.70
0.70
+7.75%
3,025,305
1.04
Jan 01, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.66
0.67
0.65
0.65
0.65
-4.44%
953,800
0.30
Dec 30, 2025
0.66
0.68
0.65
0.68
0.68
+0.75%
757,871
0.23
Dec 29, 2025
0.65
0.69
0.63
0.67
0.67
+3.08%
3,377,131
1.00
Dec 26, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.66
0.68
0.64
0.65
0.65
-2.99%
1,256,156
0.34
Dec 23, 2025
0.68
0.68
0.64
0.67
0.67
-1.47%
2,321,362
0.62
Dec 22, 2025
0.66
0.68
0.62
0.68
0.68
+3.03%
2,681,104
0.69
Dec 19, 2025
0.57
0.66
0.57
0.66
0.66
+10.00%
11,864,050
3.08
Dec 18, 2025
0.61
0.61
0.57
0.60
0.60
-1.64%
2,023,363
0.51
Dec 17, 2025
0.55
0.61
0.53
0.61
0.61
+11.93%
2,340,817
0.57
Dec 16, 2025
0.54
0.55
0.52
0.55
0.55
-0.91%
1,372,948
0.32
Dec 15, 2025
0.55
0.55
0.51
0.55
0.55
-4.35%
1,904,401
0.43
Dec 12, 2025
0.53
0.60
0.53
0.58
0.58
+10.58%
4,656,856
1.00
Dec 11, 2025
0.50
0.54
0.50
0.52
0.52
+4.00%
3,312,884
0.71
Dec 10, 2025
0.49
0.52
0.48
0.50
0.50
+2.04%
2,958,676
0.63
Dec 09, 2025
0.48
0.49
0.48
0.49
0.49
+1.03%
879,899
0.18
Dec 08, 2025
0.50
0.51
0.47
0.49
0.49
-6.73%
2,241,628
0.47
Dec 05, 2025
0.56
0.56
0.52
0.52
0.52
-2.80%
3,720,810
0.78
Dec 04, 2025
0.56
0.56
0.53
0.54
0.54
-0.93%
1,504,492
0.32
Dec 03, 2025
0.51
0.55
0.51
0.54
0.54
+5.88%
1,844,110
0.38
Dec 02, 2025
0.50
0.52
0.49
0.51
0.51
0.00%
1,722,826
0.35
Dec 01, 2025
0.51
0.51
0.48
0.51
0.51
-0.97%
1,418,112
0.28
Nov 28, 2025
0.49
0.52
0.49
0.52
0.52
+5.10%
1,304,766
0.26
Nov 27, 2025
0.49
0.50
0.47
0.49
0.49
+1.03%
1,349,279
0.27
Nov 26, 2025
0.46
0.50
0.46
0.49
0.49
+8.99%
2,542,186
0.50
Nov 25, 2025
0.46
0.48
0.45
0.45
0.45
0.00%
2,175,595
0.42
Nov 24, 2025
0.44
0.46
0.44
0.45
0.45
-1.11%
1,549,244
0.30
Nov 21, 2025
0.45
0.45
0.43
0.45
0.45
-6.25%
2,614,854
0.49
Nov 20, 2025
0.48
0.52
0.48
0.48
0.48
+4.35%
3,181,968
0.61
Rows: