Peninsula Energy (AU:PEN)
ASX:PEN
Want to see AU:PEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
1,487,168
0.59
May 20, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
1,772,161
0.68
May 19, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
1,681,641
0.64
May 18, 2026
0.38
0.39
0.36
0.38
0.38
-2.85%
3,331,527
1.28
May 15, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
May 13, 2026
0.41
0.41
0.38
0.39
0.39
-6.08%
1,704,204
0.64
May 12, 2026
0.43
0.44
0.41
0.41
0.41
-3.52%
1,369,300
0.52
May 11, 2026
0.42
0.43
0.40
0.43
0.43
+2.40%
2,061,025
0.78
May 08, 2026
0.43
0.44
0.42
0.42
0.42
-3.48%
1,348,861
0.50
May 07, 2026
0.44
0.45
0.43
0.43
0.43
+6.16%
2,980,216
1.10
May 06, 2026
0.40
0.41
0.38
0.41
0.41
+2.53%
1,321,382
0.48
May 05, 2026
0.41
0.44
0.39
0.40
0.40
0.00%
2,182,364
0.77
May 04, 2026
0.43
0.43
0.38
0.40
0.40
-4.81%
4,040,760
1.44
May 01, 2026
0.52
0.52
0.42
0.42
0.42
-15.10%
4,892,442
1.72
Apr 30, 2026
0.51
0.51
0.48
0.49
0.49
-2.00%
2,230,806
0.76
Apr 29, 2026
0.50
0.52
0.50
0.50
0.50
-2.91%
1,268,649
0.37
Apr 28, 2026
0.53
0.53
0.52
0.52
0.52
-3.74%
959,972
0.27
Apr 27, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
1,292,635
0.35
Apr 24, 2026
0.56
0.56
0.53
0.54
0.54
-8.39%
3,117,480
0.82
Apr 23, 2026
0.61
0.61
0.56
0.58
0.58
+2.46%
2,946,443
0.78
Apr 22, 2026
0.57
0.57
0.53
0.57
0.57
-4.04%
1,254,848
0.32
Apr 21, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 20, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 16, 2026
0.61
0.63
0.58
0.59
0.59
+1.71%
2,397,196
0.56
Apr 15, 2026
0.60
0.61
0.58
0.58
0.58
0.00%
1,487,262
0.34
Apr 14, 2026
0.55
0.60
0.55
0.58
0.58
+7.16%
2,983,183
0.68
Apr 13, 2026
0.54
0.55
0.53
0.55
0.55
-1.80%
1,615,676
0.37
Apr 10, 2026
0.53
0.56
0.51
0.56
0.56
+7.77%
5,133,279
1.17
Apr 09, 2026
0.52
0.52
0.51
0.52
0.52
+0.98%
14,561,840
3.46
Apr 08, 2026
0.55
0.57
0.51
0.51
0.51
-1.92%
9,634,979
2.36
Apr 07, 2026
0.56
0.57
0.52
0.52
0.52
-8.77%
3,895,155
0.96
Apr 06, 2026
0.57
0.67
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.67
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.57
0.57
0.57
-14.16%
3,542,767
0.87
Apr 01, 2026
0.63
0.68
0.62
0.66
0.66
+3.11%
5,333,799
1.32
Mar 31, 2026
0.51
0.64
0.50
0.64
0.64
+23.85%
6,912,454
1.76
Mar 30, 2026
0.52
0.53
0.51
0.52
0.52
-2.80%
1,300,159
0.33
Mar 27, 2026
0.53
0.54
0.52
0.54
0.54
-0.93%
1,302,058
0.33
Mar 26, 2026
0.57
0.57
0.53
0.54
0.54
-6.09%
1,715,314
0.44
Mar 25, 2026
0.54
0.58
0.54
0.58
0.58
+9.52%
2,345,596
0.60
Mar 24, 2026
0.57
0.57
0.51
0.53
0.53
-1.87%
2,386,525
0.62
Mar 23, 2026
0.56
0.57
0.53
0.54
0.54
-15.62%
3,005,709
0.78
Mar 20, 2026
0.54
0.63
0.52
0.63
0.63
+15.27%
4,669,849
1.23
Mar 19, 2026
0.57
0.57
0.55
0.55
0.55
-8.18%
2,170,148
0.57
Mar 18, 2026
0.59
0.61
0.58
0.60
0.60
+4.17%
3,643,182
0.92
Mar 17, 2026
0.56
0.58
0.56
0.58
0.58
+4.55%
1,649,964
0.42
Mar 16, 2026
0.56
0.56
0.53
0.55
0.55
-5.82%
2,577,453
0.65
Mar 13, 2026
0.58
0.59
0.57
0.58
0.58
+0.69%
1,150,208
0.29
Rows: