Peninsula Energy (AU:PEN)
ASX:PEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
14,437,380
3.46
Apr 08, 2026
0.56
0.58
0.52
0.52
0.52
-1.90%
9,552,629
2.36
Apr 07, 2026
0.57
0.58
0.52
0.53
0.53
-8.70%
3,861,863
0.96
Apr 06, 2026
0.58
0.68
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.68
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.58
0.58
0.58
-14.18%
3,512,487
0.87
Apr 01, 2026
0.64
0.69
0.63
0.67
0.67
+3.08%
5,288,211
1.32
Mar 31, 2026
0.52
0.65
0.50
0.65
0.65
+23.81%
6,853,373
1.76
Mar 30, 2026
0.53
0.54
0.52
0.53
0.53
-2.78%
1,289,047
0.33
Mar 27, 2026
0.53
0.55
0.52
0.54
0.54
-0.92%
1,290,930
0.33
Mar 26, 2026
0.58
0.58
0.54
0.55
0.55
-6.03%
1,700,654
0.44
Mar 25, 2026
0.55
0.59
0.54
0.58
0.58
+9.43%
2,325,549
0.60
Mar 24, 2026
0.58
0.58
0.52
0.53
0.53
-1.85%
2,366,128
0.62
Mar 23, 2026
0.57
0.58
0.54
0.54
0.54
-15.63%
2,980,020
0.78
Mar 20, 2026
0.55
0.64
0.52
0.64
0.64
+15.32%
4,629,936
1.23
Mar 19, 2026
0.58
0.58
0.56
0.56
0.56
-8.26%
2,151,600
0.57
Mar 18, 2026
0.60
0.62
0.59
0.61
0.61
+4.31%
3,612,044
0.92
Mar 17, 2026
0.56
0.59
0.56
0.58
0.58
+4.50%
1,635,862
0.42
Mar 16, 2026
0.57
0.57
0.54
0.56
0.56
-5.93%
2,555,424
0.65
Mar 13, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
1,140,378
0.29
Mar 12, 2026
0.61
0.61
0.58
0.59
0.59
-4.88%
2,453,995
0.63
Mar 11, 2026
0.62
0.63
0.59
0.62
0.62
+2.50%
1,943,729
0.49
Mar 10, 2026
0.62
0.63
0.60
0.60
0.60
0.00%
2,640,464
0.67
Mar 09, 2026
0.63
0.63
0.58
0.60
0.60
-6.25%
2,673,726
0.67
Mar 06, 2026
0.66
0.67
0.63
0.64
0.64
-5.88%
3,215,985
0.82
Mar 05, 2026
0.69
0.71
0.67
0.68
0.68
+3.82%
1,555,251
0.39
Mar 04, 2026
0.71
0.72
0.66
0.66
0.66
-11.49%
3,513,421
0.89
Mar 03, 2026
0.80
0.82
0.72
0.74
0.74
-1.33%
2,887,089
0.74
Mar 02, 2026
0.74
0.76
0.70
0.75
0.75
0.00%
2,505,065
0.64
Feb 27, 2026
0.75
0.75
0.73
0.75
0.75
-1.32%
1,146,100
0.29
Feb 26, 2026
0.77
0.77
0.73
0.76
0.76
-1.30%
1,697,082
0.43
Feb 25, 2026
0.76
0.79
0.75
0.77
0.77
+5.48%
2,226,303
0.57
Feb 24, 2026
0.76
0.77
0.73
0.73
0.73
-3.31%
1,776,133
0.46
Feb 23, 2026
0.81
0.81
0.75
0.76
0.76
-5.03%
2,057,712
0.53
Feb 20, 2026
0.75
0.82
0.75
0.80
0.80
+6.71%
6,265,601
1.63
Feb 19, 2026
0.74
0.76
0.72
0.75
0.75
+4.20%
2,691,534
0.71
Feb 18, 2026
0.68
0.73
0.66
0.72
0.72
+8.33%
2,330,395
0.61
Feb 17, 2026
0.68
0.69
0.66
0.66
0.66
-2.94%
975,648
0.25
Feb 16, 2026
0.70
0.70
0.66
0.68
0.68
-0.73%
1,031,679
0.27
Feb 13, 2026
0.69
0.71
0.68
0.69
0.69
-6.16%
1,865,978
0.48
Feb 12, 2026
0.75
0.76
0.71
0.73
0.73
-5.81%
1,232,855
0.32
Feb 11, 2026
0.75
0.76
0.71
0.75
0.75
-3.87%
2,360,477
0.61
Feb 10, 2026
0.71
0.78
0.70
0.78
0.78
+13.97%
4,359,459
1.14
Feb 09, 2026
0.70
0.71
0.66
0.68
0.68
+6.25%
4,043,815
1.07
Feb 06, 2026
0.70
0.70
0.64
0.64
0.64
-12.93%
5,214,003
1.40
Feb 05, 2026
0.78
0.78
0.72
0.74
0.74
-8.13%
5,045,117
1.37
Feb 04, 2026
0.85
0.85
0.79
0.80
0.80
0.00%
3,302,878
0.90
Feb 03, 2026
0.82
0.83
0.79
0.80
0.80
-4.19%
6,642,324
1.84
Feb 02, 2026
0.90
0.90
0.82
0.84
0.84
-8.74%
7,204,376
2.01
Jan 30, 2026
0.98
1.02
0.92
0.92
0.92
-4.19%
30,954,260
9.77
Rows: