Education
About Us
Working with TipRanks
Follow Us
Peninsula Energy (AU:PEN)
ASX:PEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
0.74
0.75
0.71
0.72
0.72
-1.37%
1,344,393
0.48
Jan 06, 2026
0.74
0.77
0.72
0.73
0.73
-0.68%
1,628,681
0.57
Jan 05, 2026
0.75
0.79
0.72
0.74
0.74
+5.76%
2,062,861
0.72
Jan 02, 2026
0.65
0.74
0.65
0.70
0.70
+7.75%
3,025,305
1.04
Jan 01, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.66
0.67
0.65
0.65
0.65
-4.44%
953,800
0.30
Dec 30, 2025
0.66
0.68
0.65
0.68
0.68
+0.75%
757,871
0.23
Dec 29, 2025
0.65
0.69
0.63
0.67
0.67
+3.08%
3,377,131
1.00
Dec 26, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.66
0.68
0.64
0.65
0.65
-2.99%
1,256,156
0.34
Dec 23, 2025
0.68
0.68
0.64
0.67
0.67
-1.47%
2,321,362
0.62
Dec 22, 2025
0.66
0.68
0.62
0.68
0.68
+3.03%
2,681,104
0.69
Dec 19, 2025
0.57
0.66
0.57
0.66
0.66
+10.00%
11,864,050
3.08
Dec 18, 2025
0.61
0.61
0.57
0.60
0.60
-1.64%
2,023,363
0.51
Dec 17, 2025
0.55
0.61
0.53
0.61
0.61
+11.93%
2,340,817
0.57
Dec 16, 2025
0.54
0.55
0.52
0.55
0.55
-0.91%
1,372,948
0.32
Dec 15, 2025
0.55
0.55
0.51
0.55
0.55
-4.35%
1,904,401
0.43
Dec 12, 2025
0.53
0.60
0.53
0.58
0.58
+10.58%
4,656,856
1.00
Dec 11, 2025
0.50
0.54
0.50
0.52
0.52
+4.00%
3,312,884
0.71
Dec 10, 2025
0.49
0.52
0.48
0.50
0.50
+2.04%
2,958,676
0.63
Dec 09, 2025
0.48
0.49
0.48
0.49
0.49
+1.03%
879,899
0.18
Dec 08, 2025
0.50
0.51
0.47
0.49
0.49
-6.73%
2,241,628
0.47
Dec 05, 2025
0.56
0.56
0.52
0.52
0.52
-2.80%
3,720,810
0.78
Dec 04, 2025
0.56
0.56
0.53
0.54
0.54
-0.93%
1,504,492
0.32
Dec 03, 2025
0.51
0.55
0.51
0.54
0.54
+5.88%
1,844,110
0.38
Dec 02, 2025
0.50
0.52
0.49
0.51
0.51
0.00%
1,722,826
0.35
Dec 01, 2025
0.51
0.51
0.48
0.51
0.51
-0.97%
1,418,112
0.28
Nov 28, 2025
0.49
0.52
0.49
0.52
0.52
+5.10%
1,304,766
0.26
Nov 27, 2025
0.49
0.50
0.47
0.49
0.49
+1.03%
1,349,279
0.27
Nov 26, 2025
0.46
0.50
0.46
0.49
0.49
+8.99%
2,542,186
0.50
Nov 25, 2025
0.46
0.48
0.45
0.45
0.45
0.00%
2,175,595
0.42
Nov 24, 2025
0.44
0.46
0.44
0.45
0.45
-1.11%
1,549,244
0.30
Nov 21, 2025
0.45
0.45
0.43
0.45
0.45
-6.25%
2,614,854
0.49
Nov 20, 2025
0.48
0.52
0.48
0.48
0.48
+4.35%
3,181,968
0.61
Nov 19, 2025
0.45
0.48
0.45
0.46
0.46
+4.55%
1,592,189
0.30
Nov 18, 2025
0.46
0.47
0.44
0.44
0.44
-7.37%
1,913,936
0.37
Nov 17, 2025
0.50
0.50
0.46
0.48
0.48
+3.26%
1,455,716
0.28
Nov 14, 2025
0.48
0.48
0.45
0.46
0.46
-7.07%
2,762,696
0.54
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
+1.02%
700,748
0.14
Nov 12, 2025
0.51
0.52
0.49
0.49
0.49
-3.92%
1,402,067
0.27
Nov 11, 2025
0.53
0.53
0.50
0.51
0.51
-3.77%
1,908,430
0.38
Nov 10, 2025
0.49
0.54
0.49
0.53
0.53
+11.58%
1,784,796
0.35
Nov 07, 2025
0.49
0.50
0.47
0.48
0.48
-6.86%
3,117,097
0.62
Nov 06, 2025
0.52
0.52
0.50
0.51
0.51
-0.97%
2,406,342
0.49
Nov 05, 2025
0.53
0.54
0.50
0.52
0.52
-8.04%
5,754,294
1.18
Nov 04, 2025
0.58
0.58
0.56
0.56
0.56
-5.08%
5,090,211
1.06
Nov 03, 2025
0.59
0.62
0.58
0.59
0.59
0.00%
3,400,309
0.72
Oct 31, 2025
0.59
0.62
0.57
0.59
0.59
0.00%
4,251,258
0.91
Oct 30, 2025
0.64
0.69
0.57
0.59
0.59
-7.81%
6,621,644
1.45
Rows: