Education
About Us
Working with TipRanks
Follow Us
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,311,740
1.71
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,906,324
1.49
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
159,780
0.08
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,647
0.05
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,543
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
616,415
0.29
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
149,998
0.07
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
717,003
0.31
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,701
0.03
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,628
0.72
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,756,642
0.72
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,699,958
1.86
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,623,757
1.18
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
8,559,277
2.88
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,909,295
0.99
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,303
0.04
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
621,824
0.20
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,235,310
3.47
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,305,258
1.09
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,791
0.19
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,633
0.11
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,698,608
1.24
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,281,390
0.77
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
438,564
0.15
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,137
1.17
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,277,573
1.12
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
768,659
0.26
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,912
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
612,166
0.20
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
15,145
<0.01
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,866,030
0.94
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,849,766
0.94
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
847,443
0.28
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,745,289
0.58
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,599,582
0.86
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,137,628
0.71
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,667,279
1.22
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
790,897
0.26
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,213,472
0.73
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
314,977
0.10
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,089,751
1.24
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
717,334
0.21
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,214,081
0.36
Dec 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
268,839
0.08
Rows: