tiprankstipranks
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Australian Market
PEC
Perpetual Resources
RESEARCH TOOLSreports
Want to see AU:PEC full AI Analyst Report?

Perpetual Resources (PEC) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,344,079
1.05
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,772,934
3.17
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
860,366
0.41
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
10,634,459
5.44
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,378,434
4.60
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,554,472
0.84
Jun 17, 2026
0.02
0.03
0.02
0.02
0.02
-9.52%
39,618,246
32.50
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
6,531,030
5.86
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
6,258,884
6.09
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,149,347
1.14
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
820,754
0.82
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
7,365,834
8.24
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,713
0.06
Jun 03, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
3,969,658
4.27
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
451
<0.01
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
229,532
0.25
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,764
<0.01
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
479,812
0.51
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
3,026,205
3.41
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,629,701
5.70
May 25, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,478,561
1.85
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
62,239
0.08
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
295,734
0.36
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,048
0.01
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,063,403
1.15
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,303,937
1.36
May 15, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
9,753,270
10.35
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,056,972
2.15
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
415,240
0.44
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.06
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
915,118
0.79
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,435
<0.01
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,021,557
0.84
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,944
0.16
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,133,765
0.92
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,771,133
1.40
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
949,984
0.73
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
307,758
0.24
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,723
0.45
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.03
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,290,004
0.97
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
962,627
0.70
Rows:
50