Education
About Us
Working with TipRanks
Follow Us
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,281,390
0.77
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
438,564
0.15
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,137
1.17
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,277,573
1.12
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
768,659
0.26
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,912
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
612,166
0.20
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
15,145
<0.01
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,866,030
0.94
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,849,766
0.94
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
847,443
0.28
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,745,289
0.58
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,599,582
0.86
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,137,628
0.71
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,667,279
1.22
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
790,897
0.26
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,213,472
0.73
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
314,977
0.10
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,089,751
1.24
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
717,334
0.21
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,214,081
0.36
Dec 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
268,839
0.08
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
953,991
0.27
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,092,998
0.87
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
12,364,200
3.57
Nov 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
160,097
0.04
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,197,025
0.61
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
57,064
0.02
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
318,894
0.09
Rows: