Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Want to see AU:PEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,133,765
0.92
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,771,133
1.40
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
949,984
0.73
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
307,758
0.24
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,723
0.45
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.03
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,290,004
0.97
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
962,627
0.70
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,164,484
3.90
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
449,441
0.33
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,447
0.73
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
657,500
0.46
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
231,411
0.16
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,110,891
0.76
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,729,853
1.85
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
902,794
0.60
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
964,686
0.55
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,404
0.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,214
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,954,667
1.70
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175,001
0.10
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,344
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
740,157
0.41
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,575
0.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,215
0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,514
<0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
760,521
0.40
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,311,740
1.71
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,906,324
1.49
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
159,780
0.08
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,647
0.05
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,543
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
616,415
0.29
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
149,998
0.07
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
717,003
0.31
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,701
0.03
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,628
0.72
Rows: