tiprankstipranks
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Australian Market
PEC
Perpetual Resources
RESEARCH TOOLSreports

Perpetual Resources (PEC) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,729,853
1.85
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
902,794
0.60
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
964,686
0.55
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,404
0.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,214
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,954,667
1.70
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175,001
0.10
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,344
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
740,157
0.41
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,575
0.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,215
0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,514
<0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
760,521
0.40
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,311,740
1.71
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,906,324
1.49
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
159,780
0.08
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,647
0.05
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,543
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
616,415
0.29
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
149,998
0.07
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
717,003
0.31
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
65,701
0.03
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,628
0.72
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,756,642
0.72
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,699,958
1.86
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,623,757
1.18
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
8,559,277
2.88
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,909,295
0.99
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,303
0.04
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
621,824
0.20
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,235,310
3.47
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,305,258
1.09
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,791
0.19
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,633
0.11
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,698,608
1.24
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,281,390
0.77
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
438,564
0.15
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,137
1.17
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,277,573
1.12
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
768,659
0.26
Rows:
50