Pengana Global Private Credit Trust (AU:PCX)
ASX:PCX
Want to see AU:PCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
1.98
1.99
1.98
1.98
1.98
-0.50%
213,447
1.09
Apr 16, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
30,154
0.15
Apr 15, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
182,033
0.93
Apr 14, 2026
1.98
1.99
1.97
1.99
1.99
+0.25%
76,589
0.39
Apr 13, 2026
1.99
1.99
1.96
1.98
1.98
-0.25%
299,819
1.55
Apr 10, 2026
1.99
1.99
1.97
1.99
1.99
-0.25%
69,615
0.36
Apr 09, 2026
1.98
1.99
1.98
1.99
1.99
+0.25%
77,735
0.39
Apr 08, 2026
1.99
1.99
1.97
1.99
1.99
+1.28%
230,400
1.18
Apr 07, 2026
1.99
1.99
1.96
1.96
1.96
-1.01%
121,155
0.62
Apr 06, 2026
1.98
1.99
1.96
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.98
1.99
1.96
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.98
1.99
1.96
1.98
1.98
+0.51%
180,462
0.92
Apr 01, 2026
1.95
1.98
1.94
1.97
1.97
+0.97%
305,836
1.58
Mar 31, 2026
1.98
1.98
1.96
1.96
1.95
-0.51%
228,535
1.21
Mar 30, 2026
1.96
1.98
1.95
1.98
1.96
-0.25%
184,328
0.98
Mar 27, 2026
1.98
1.98
1.96
1.98
1.97
0.00%
211,444
1.13
Mar 26, 2026
1.98
1.98
1.96
1.98
1.97
+0.98%
77,721
0.42
Mar 25, 2026
1.97
1.98
1.95
1.96
1.95
-0.71%
149,974
0.82
Mar 24, 2026
1.97
1.98
1.95
1.98
1.96
+1.76%
204,114
1.13
Mar 23, 2026
1.98
1.98
1.94
1.94
1.93
-1.98%
155,135
0.86
Mar 20, 2026
1.97
1.98
1.96
1.98
1.97
+0.98%
130,616
0.73
Mar 19, 2026
1.98
1.98
1.96
1.96
1.95
-0.46%
163,449
0.90
Mar 18, 2026
1.98
1.98
1.96
1.97
1.96
-0.41%
154,866
0.85
Mar 17, 2026
2.00
2.00
1.97
1.98
1.96
-0.10%
392,025
2.20
Mar 16, 2026
1.99
2.00
1.98
1.98
1.97
-0.51%
139,727
0.78
Mar 13, 2026
1.98
1.99
1.97
1.99
1.98
+0.51%
200,231
1.14
Mar 12, 2026
1.98
1.98
1.97
1.98
1.97
-0.25%
303,820
1.74
Mar 11, 2026
2.00
2.00
1.98
1.99
1.97
-0.50%
745,214
4.51
Mar 10, 2026
2.00
2.00
1.99
2.00
1.98
0.00%
70,893
0.42
Mar 09, 2026
1.98
2.00
1.98
2.00
1.98
-0.25%
63,734
0.37
Mar 06, 2026
1.99
2.00
1.98
2.00
1.99
0.00%
108,617
0.64
Mar 05, 2026
1.99
2.00
1.98
2.00
1.99
0.00%
114,505
0.67
Mar 04, 2026
1.99
2.00
1.93
2.00
1.99
+0.51%
165,811
0.98
Mar 03, 2026
2.00
2.00
1.97
1.99
1.98
-0.50%
169,412
1.00
Mar 02, 2026
2.00
2.01
1.96
2.00
1.99
+0.66%
78,404
0.46
Feb 27, 2026
1.99
2.00
1.99
2.00
1.97
+0.51%
141,289
0.83
Feb 26, 2026
1.98
1.99
1.97
1.99
1.96
0.00%
147,469
0.87
Feb 25, 2026
2.00
2.00
1.98
1.99
1.96
-0.25%
751,356
4.66
Feb 24, 2026
2.00
2.02
1.98
2.00
1.97
-0.76%
370,751
2.33
Feb 23, 2026
2.01
2.02
2.00
2.01
1.98
-0.50%
54,916
0.34
Feb 20, 2026
2.02
2.02
2.00
2.02
1.99
0.00%
53,711
0.32
Feb 19, 2026
2.01
2.02
2.01
2.02
1.99
+0.50%
77,323
0.45
Feb 18, 2026
2.00
2.01
2.00
2.01
1.98
+0.51%
170,315
0.99
Feb 17, 2026
2.02
2.02
2.00
2.00
1.97
-0.50%
87,697
0.51
Feb 16, 2026
2.01
2.02
2.00
2.01
1.98
-0.50%
54,657
0.32
Feb 13, 2026
2.02
2.02
2.00
2.02
1.99
0.00%
50,535
0.29
Feb 12, 2026
2.00
2.02
1.99
2.02
1.99
+0.50%
201,233
1.15
Feb 11, 2026
2.01
2.02
2.00
2.01
1.98
0.00%
323,070
1.89
Feb 10, 2026
2.03
2.03
2.00
2.01
1.98
-0.50%
306,261
1.83
Feb 09, 2026
2.04
2.04
2.02
2.02
1.99
-0.99%
442,754
2.73
Rows: