Education
About Us
Working with TipRanks
Follow Us
Pengana Global Private Credit Trust (AU:PCX)
ASX:PCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.02
2.02
2.02
2.02
2.02
+0.50%
273,498
1.70
Dec 19, 2025
2.02
2.02
2.00
2.01
2.01
+0.50%
204,466
1.28
Dec 18, 2025
2.01
2.02
2.00
2.00
2.00
0.00%
120,205
0.76
Dec 17, 2025
2.01
2.01
2.00
2.00
2.00
0.00%
180,228
1.14
Dec 16, 2025
2.02
2.02
2.00
2.00
2.00
0.00%
17,012
0.11
Dec 15, 2025
2.01
2.02
2.00
2.00
2.00
-0.50%
238,026
1.52
Dec 12, 2025
2.00
2.01
2.00
2.01
2.01
+0.50%
139,092
0.88
Dec 11, 2025
2.00
2.02
2.00
2.00
2.00
0.00%
169,765
1.08
Dec 10, 2025
2.00
2.01
2.00
2.00
2.00
+0.50%
304,812
1.99
Dec 09, 2025
2.00
2.00
1.99
1.99
1.99
-0.25%
106,510
0.70
Dec 08, 2025
1.99
2.00
1.99
2.00
2.00
+0.50%
117,021
0.76
Dec 05, 2025
2.00
2.00
1.99
1.99
1.98
-0.25%
23,540
0.15
Dec 04, 2025
1.98
1.99
1.97
1.99
1.99
+1.02%
176,057
1.14
Dec 03, 2025
1.99
1.99
1.97
1.97
1.97
-0.51%
185,031
1.21
Dec 02, 2025
1.99
2.00
1.97
1.98
1.98
-0.25%
174,727
1.14
Dec 01, 2025
1.99
2.04
1.98
1.99
1.98
+0.40%
101,908
0.67
Nov 28, 2025
1.99
1.99
1.99
1.99
1.98
+0.91%
194,811
1.29
Nov 27, 2025
1.99
1.99
1.98
1.99
1.97
+0.92%
249,788
1.70
Nov 26, 2025
1.99
1.99
1.98
1.98
1.97
+0.66%
244,017
1.68
Nov 25, 2025
1.99
1.99
1.97
1.98
1.97
+0.41%
422,346
3.01
Nov 24, 2025
1.99
1.99
1.98
1.99
1.97
+0.66%
310,123
2.25
Nov 21, 2025
2.00
2.00
1.99
1.99
1.97
-0.05%
205,196
1.50
Nov 20, 2025
2.00
2.00
1.99
2.00
1.99
+1.42%
5,426
0.04
Nov 19, 2025
1.99
2.00
1.99
1.99
1.97
+0.66%
81,379
0.58
Nov 18, 2025
2.00
2.00
1.99
1.99
1.97
-0.05%
303,700
2.20
Nov 17, 2025
2.00
2.01
2.00
2.00
1.99
+0.70%
122,411
0.90
Nov 14, 2025
2.00
2.00
2.00
2.00
1.99
+0.70%
116,985
0.85
Nov 13, 2025
1.99
2.00
1.99
2.00
1.99
+0.70%
70,979
0.51
Nov 12, 2025
2.00
2.00
1.99
2.00
1.99
+0.70%
101,576
0.73
Nov 11, 2025
1.99
2.00
1.99
2.00
1.99
+0.96%
195,929
1.43
Nov 10, 2025
1.99
2.00
1.99
2.00
1.98
+0.91%
314,603
2.33
Nov 07, 2025
2.00
2.00
1.99
1.99
1.98
+1.43%
465,360
3.63
Nov 06, 2025
1.99
2.00
1.98
1.98
1.96
-0.10%
94,904
0.74
Nov 05, 2025
1.99
2.00
1.98
1.99
1.98
+0.45%
134,492
1.07
Nov 04, 2025
2.00
2.00
2.00
2.00
1.98
+0.81%
48,224
0.37
Nov 03, 2025
1.98
2.00
1.97
1.99
1.98
+0.71%
159,252
1.24
Oct 31, 2025
2.01
2.01
2.00
2.01
1.98
+1.11%
161,050
1.27
Oct 30, 2025
2.02
2.02
2.00
2.01
1.98
+2.34%
139,610
1.09
Oct 29, 2025
2.01
2.02
1.99
1.99
1.96
+0.81%
80,610
0.63
Oct 28, 2025
2.04
2.04
2.00
2.00
1.97
-0.15%
335,616
2.69
Oct 27, 2025
2.03
2.05
2.03
2.03
2.00
+1.35%
94,550
0.75
Oct 24, 2025
2.02
2.06
2.02
2.03
2.00
+1.86%
237,299
1.88
Oct 23, 2025
2.05
2.05
2.02
2.02
1.99
+0.35%
57,507
0.45
Oct 22, 2025
2.04
2.04
2.02
2.04
2.01
+1.34%
117,705
0.93
Oct 21, 2025
2.04
2.04
2.02
2.04
2.01
+1.85%
55,739
0.44
Oct 20, 2025
2.05
2.05
2.03
2.03
2.00
+0.35%
61,918
0.49
Oct 17, 2025
2.03
2.05
2.02
2.05
2.02
+2.35%
289,982
2.32
Oct 16, 2025
2.03
2.04
2.01
2.03
2.00
+1.35%
132,684
1.07
Oct 15, 2025
2.04
2.05
2.00
2.03
2.00
+0.35%
231,695
1.92
Oct 14, 2025
2.05
2.05
2.04
2.05
2.02
+1.84%
40,516
0.34
Rows: