Pengana Global Private Credit Trust (AU:PCX)
ASX:PCX
Want to see AU:PCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.97
1.99
1.97
1.98
1.98
+0.25%
144,368
0.92
May 19, 2026
1.98
1.99
1.98
1.98
1.98
-0.75%
84,125
0.54
May 18, 2026
1.99
1.99
1.98
1.99
1.99
+0.25%
31,408
0.20
May 15, 2026
1.99
1.99
1.98
1.99
1.99
-0.25%
87,877
0.55
May 14, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
109,748
0.69
May 13, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
142,609
0.91
May 12, 2026
1.98
1.99
1.98
1.99
1.99
+0.25%
109,903
0.69
May 11, 2026
1.98
1.99
1.97
1.99
1.99
+0.25%
147,251
0.91
May 08, 2026
1.99
1.99
1.98
1.98
1.98
-0.25%
52,187
0.32
May 07, 2026
1.98
1.99
1.97
1.99
1.99
+0.25%
29,454
0.17
May 06, 2026
1.99
1.99
1.97
1.98
1.98
-0.50%
60,126
0.34
May 05, 2026
1.97
1.99
1.96
1.99
1.99
+0.76%
248,358
1.39
May 04, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
89,435
0.50
May 01, 2026
1.97
1.98
1.96
1.98
1.98
+0.92%
125,246
0.68
Apr 30, 2026
1.98
1.98
1.97
1.97
1.96
-0.46%
58,650
0.30
Apr 29, 2026
1.99
1.99
1.95
1.98
1.97
0.00%
124,030
0.64
Apr 28, 2026
1.99
1.99
1.96
1.98
1.97
-0.25%
85,959
0.44
Apr 27, 2026
1.99
1.99
1.97
1.99
1.97
-0.25%
107,635
0.55
Apr 24, 2026
1.99
1.99
1.98
1.99
1.98
+0.25%
157,702
0.80
Apr 23, 2026
1.99
1.99
1.99
1.99
1.97
+0.51%
54,433
0.28
Apr 22, 2026
1.98
1.99
1.98
1.98
1.96
0.00%
198,762
1.02
Apr 21, 2026
1.98
1.98
1.97
1.98
1.96
-0.25%
139,976
0.71
Apr 20, 2026
1.99
1.99
1.97
1.98
1.97
+0.25%
147,649
0.75
Apr 17, 2026
1.98
1.99
1.98
1.98
1.96
-0.51%
213,447
1.09
Apr 16, 2026
1.99
1.99
1.98
1.99
1.97
0.00%
30,154
0.15
Apr 15, 2026
1.99
1.99
1.98
1.99
1.97
0.00%
182,033
0.93
Apr 14, 2026
1.98
1.99
1.96
1.99
1.97
+0.25%
76,589
0.39
Apr 13, 2026
1.99
1.99
1.96
1.98
1.97
-0.25%
299,819
1.55
Apr 10, 2026
1.99
1.99
1.96
1.99
1.97
-0.25%
69,615
0.36
Apr 09, 2026
1.98
1.99
1.98
1.99
1.98
+0.25%
77,735
0.39
Apr 08, 2026
1.99
1.99
1.96
1.99
1.97
+1.23%
230,400
1.18
Apr 07, 2026
1.99
1.99
1.96
1.96
1.95
-0.97%
121,155
0.62
Apr 06, 2026
1.98
1.99
1.96
1.98
1.97
0.00%
0
0.00
Apr 03, 2026
1.98
1.99
1.96
1.98
1.97
0.00%
0
0.00
Apr 02, 2026
1.98
1.99
1.96
1.98
1.97
+0.46%
180,462
0.92
Apr 01, 2026
1.95
1.98
1.94
1.97
1.96
+0.93%
305,836
1.58
Mar 31, 2026
1.98
1.98
1.96
1.96
1.94
-0.46%
228,535
1.21
Mar 30, 2026
1.96
1.98
1.95
1.98
1.95
-0.26%
184,328
0.98
Mar 27, 2026
1.98
1.98
1.96
1.98
1.95
0.00%
211,444
1.13
Mar 26, 2026
1.98
1.98
1.96
1.98
1.95
+0.98%
77,721
0.42
Mar 25, 2026
1.97
1.98
1.95
1.96
1.93
-0.72%
149,974
0.82
Mar 24, 2026
1.97
1.98
1.95
1.98
1.95
+1.78%
204,114
1.13
Mar 23, 2026
1.98
1.98
1.94
1.94
1.91
-2.00%
155,135
0.86
Mar 20, 2026
1.97
1.98
1.96
1.98
1.95
+0.98%
130,616
0.73
Mar 19, 2026
1.98
1.98
1.96
1.96
1.93
-0.51%
163,449
0.90
Mar 18, 2026
1.98
1.98
1.96
1.97
1.94
-0.36%
154,866
0.85
Mar 17, 2026
2.00
2.00
1.97
1.98
1.95
-0.10%
392,025
2.20
Mar 16, 2026
1.99
2.00
1.98
1.98
1.95
-0.51%
139,727
0.78
Mar 13, 2026
1.98
1.99
1.97
1.99
1.96
+0.51%
200,231
1.14
Mar 12, 2026
1.98
1.98
1.97
1.98
1.95
-0.26%
303,820
1.74
Rows: