Education
About Us
Working with TipRanks
Follow Us
Pengana Global Private Credit Trust (AU:PCX)
ASX:PCX
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.00
2.00
1.99
2.00
2.00
0.00%
70,893
0.42
Mar 09, 2026
1.98
2.00
1.98
2.00
2.00
-0.25%
63,734
0.37
Mar 06, 2026
1.99
2.00
1.98
2.00
2.00
0.00%
108,617
0.64
Mar 05, 2026
1.99
2.00
1.98
2.00
2.00
0.00%
114,505
0.67
Mar 04, 2026
1.99
2.00
1.93
2.00
2.00
+0.50%
165,811
0.98
Mar 03, 2026
2.00
2.00
1.97
1.99
1.99
-0.50%
169,412
1.00
Mar 02, 2026
2.00
2.01
1.96
2.00
2.00
+0.65%
78,404
0.46
Feb 27, 2026
1.99
2.00
1.99
2.00
1.99
+0.51%
141,289
0.83
Feb 26, 2026
1.98
1.99
1.97
1.99
1.98
0.00%
147,469
0.87
Feb 25, 2026
2.00
2.00
1.98
1.99
1.98
-0.25%
751,356
4.66
Feb 24, 2026
2.00
2.02
1.98
2.00
1.98
-0.70%
370,751
2.33
Feb 23, 2026
2.01
2.02
2.00
2.01
2.00
-0.50%
54,916
0.34
Feb 20, 2026
2.02
2.02
2.00
2.02
2.01
0.00%
53,711
0.32
Feb 19, 2026
2.01
2.02
2.01
2.02
2.01
+0.50%
77,323
0.45
Feb 18, 2026
2.00
2.01
2.00
2.01
2.00
+0.45%
170,315
0.99
Feb 17, 2026
2.02
2.02
2.00
2.00
1.99
-0.45%
87,697
0.51
Feb 16, 2026
2.01
2.02
2.00
2.01
2.00
-0.50%
54,657
0.32
Feb 13, 2026
2.02
2.02
2.00
2.02
2.01
0.00%
50,535
0.29
Feb 12, 2026
2.00
2.02
1.99
2.02
2.01
+0.50%
201,233
1.15
Feb 11, 2026
2.01
2.02
2.00
2.01
2.00
0.00%
323,070
1.89
Feb 10, 2026
2.03
2.03
2.00
2.01
2.00
-0.50%
306,261
1.83
Feb 09, 2026
2.04
2.04
2.02
2.02
2.01
-0.99%
442,754
2.73
Feb 06, 2026
2.03
2.04
2.03
2.04
2.03
0.00%
278,212
1.73
Feb 05, 2026
2.03
2.04
2.02
2.04
2.03
0.00%
423,009
2.66
Feb 04, 2026
2.04
2.04
2.03
2.04
2.03
0.00%
98,429
0.60
Feb 03, 2026
2.04
2.07
2.02
2.04
2.03
-1.46%
436,466
2.74
Feb 02, 2026
2.04
2.07
2.03
2.07
2.06
+2.14%
700,230
4.66
Jan 30, 2026
2.04
2.04
2.03
2.04
2.01
0.00%
225,980
1.53
Jan 29, 2026
2.04
2.04
2.03
2.04
2.01
0.00%
62,811
0.42
Jan 28, 2026
2.04
2.04
2.03
2.04
2.01
0.00%
244,131
1.65
Jan 27, 2026
2.04
2.04
2.03
2.04
2.01
0.00%
175,458
1.19
Jan 26, 2026
2.04
2.04
2.03
2.04
2.01
0.00%
0
0.00
Jan 23, 2026
2.04
2.04
2.03
2.04
2.01
+0.50%
160,178
1.06
Jan 22, 2026
2.04
2.04
2.02
2.03
2.00
+0.45%
218,868
1.47
Jan 21, 2026
2.03
2.04
2.02
2.02
1.99
-1.43%
126,766
0.84
Jan 20, 2026
2.04
2.05
2.02
2.05
2.02
+1.45%
165,284
1.11
Jan 19, 2026
2.04
2.04
2.02
2.02
1.99
0.00%
136,018
0.91
Jan 16, 2026
2.03
2.04
2.02
2.02
1.99
-0.94%
59,480
0.40
Jan 15, 2026
2.02
2.04
2.02
2.04
2.01
+0.95%
99,835
0.67
Jan 14, 2026
2.03
2.04
2.02
2.02
1.99
-0.45%
146,378
0.97
Jan 13, 2026
2.05
2.05
2.02
2.03
2.00
0.00%
40,738
0.27
Jan 12, 2026
2.04
2.07
2.03
2.03
2.00
0.00%
441,291
2.97
Jan 09, 2026
2.05
2.05
2.03
2.03
2.00
-0.99%
45,618
0.31
Jan 08, 2026
2.03
2.05
2.03
2.05
2.02
+1.45%
22,411
0.15
Jan 07, 2026
2.04
2.04
2.02
2.02
1.99
0.00%
135,587
0.91
Jan 06, 2026
2.04
2.05
2.02
2.02
1.99
-1.43%
169,520
1.15
Jan 05, 2026
2.05
2.05
2.03
2.05
2.02
+1.45%
47,950
0.32
Jan 02, 2026
2.05
2.05
2.02
2.02
1.99
-0.80%
55,219
0.37
Jan 01, 2026
2.05
2.05
2.05
2.05
2.01
0.00%
0
0.00
Dec 31, 2025
2.05
2.05
2.05
2.05
2.01
0.00%
101,537
0.67
Rows: