Pengana Global Private Credit Trust (AU:PCX)
ASX:PCX
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
2,441
0.02
Jun 25, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
172,487
1.29
Jun 24, 2026
1.99
2.00
1.99
2.00
2.00
+0.25%
407,013
3.12
Jun 23, 2026
1.99
2.00
1.99
1.99
1.99
0.00%
191,177
1.49
Jun 22, 2026
1.98
2.00
1.98
1.99
1.99
0.00%
205,955
1.61
Jun 19, 2026
1.98
2.00
1.98
1.99
1.99
0.00%
123,017
0.95
Jun 18, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
111,597
0.86
Jun 17, 2026
1.99
2.00
1.98
1.99
1.99
+0.25%
256,860
2.01
Jun 16, 2026
1.99
1.99
1.98
1.99
1.99
+0.25%
118,100
0.92
Jun 15, 2026
1.99
1.99
1.90
1.98
1.98
+0.25%
381,823
3.06
Jun 12, 2026
1.98
1.99
1.98
1.98
1.98
-0.75%
125,913
0.98
Jun 11, 2026
1.99
1.99
1.98
1.99
1.99
+0.51%
89,805
0.69
Jun 10, 2026
1.99
1.99
1.98
1.98
1.98
-0.75%
127,668
0.98
Jun 09, 2026
1.99
2.00
1.98
2.00
2.00
0.00%
75,527
0.56
Jun 08, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jun 05, 2026
1.99
2.00
1.98
2.00
2.00
+0.25%
127,479
0.88
Jun 04, 2026
1.99
1.99
1.98
1.99
1.99
+0.51%
39,267
0.27
Jun 03, 2026
1.99
2.00
1.98
1.98
1.98
-1.00%
187,743
1.30
Jun 02, 2026
1.99
2.00
1.98
2.00
2.00
+0.50%
222,172
1.56
Jun 01, 2026
1.98
2.00
1.98
1.99
1.99
+0.40%
205,705
1.45
May 29, 2026
1.99
2.00
1.99
2.00
1.98
+0.76%
148,978
1.05
May 28, 2026
1.99
1.99
1.98
1.98
1.97
-0.51%
60,921
0.43
May 27, 2026
1.99
1.99
1.98
1.99
1.98
-0.25%
20,232
0.14
May 26, 2026
2.00
2.00
1.99
2.00
1.98
0.00%
104,676
0.72
May 25, 2026
2.00
2.00
1.98
2.00
1.98
0.00%
47,228
0.30
May 22, 2026
1.99
2.00
1.98
2.00
1.98
+0.51%
61,485
0.38
May 21, 2026
1.99
2.00
1.99
1.99
1.97
+0.25%
225,603
1.42
May 20, 2026
1.97
1.99
1.97
1.98
1.97
+0.25%
144,368
0.92
May 19, 2026
1.98
1.99
1.98
1.98
1.96
-0.76%
84,125
0.54
May 18, 2026
1.99
1.99
1.98
1.99
1.98
+0.25%
31,408
0.20
May 15, 2026
1.99
1.99
1.98
1.99
1.97
-0.25%
87,877
0.55
May 14, 2026
1.99
1.99
1.99
1.99
1.98
0.00%
109,748
0.69
May 13, 2026
1.99
1.99
1.98
1.99
1.98
0.00%
142,609
0.91
May 12, 2026
1.98
1.99
1.98
1.99
1.98
+0.25%
109,903
0.69
May 11, 2026
1.98
1.99
1.97
1.99
1.97
+0.25%
147,251
0.91
May 08, 2026
1.99
1.99
1.98
1.98
1.97
-0.25%
52,187
0.32
May 07, 2026
1.98
1.99
1.97
1.99
1.97
+0.25%
29,454
0.17
May 06, 2026
1.99
1.99
1.97
1.98
1.97
-0.51%
60,126
0.34
May 05, 2026
1.97
1.99
1.96
1.99
1.98
+0.76%
248,358
1.39
May 04, 2026
1.98
1.98
1.96
1.98
1.96
0.00%
89,435
0.50
May 01, 2026
1.97
1.98
1.96
1.98
1.96
+0.93%
125,246
0.68
Apr 30, 2026
1.98
1.98
1.97
1.97
1.94
-0.51%
58,650
0.30
Apr 29, 2026
1.99
1.99
1.95
1.98
1.95
0.00%
124,030
0.64
Apr 28, 2026
1.99
1.99
1.96
1.98
1.95
-0.26%
85,959
0.44
Apr 27, 2026
1.99
1.99
1.97
1.99
1.96
-0.20%
107,635
0.55
Apr 24, 2026
1.99
1.99
1.98
1.99
1.96
+0.20%
157,702
0.80
Apr 23, 2026
1.99
1.99
1.99
1.99
1.96
+0.51%
54,433
0.28
Apr 22, 2026
1.98
1.99
1.98
1.98
1.95
0.00%
198,762
1.02
Apr 21, 2026
1.98
1.98
1.97
1.98
1.95
-0.26%
139,976
0.71
Apr 20, 2026
1.99
1.99
1.97
1.98
1.95
+0.26%
147,649
0.75
Rows: