tiprankstipranks
Trending News
More News >
Pancontinental Energy NL (AU:PCL)
OTHER OTC:PCL
Australian Market

Pancontinental Energy NL (PCL) Historical Prices

Compare
19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,657,561
0.45
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,700,981
0.45
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
18,642,189
3.28
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
6,409,576
1.14
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
12,239,840
2.08
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
847,083
0.14
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,664,696
1.23
Dec 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,082,282
0.17
Dec 23, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,249,286
0.20
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
511,363
0.08
Dec 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
18,218,949
3.00
Dec 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
811,397
0.13
Dec 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,074,350
0.34
Dec 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,075,618
0.50
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,433,101
0.23
Dec 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,138,824
0.34
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,877,491
0.95
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,456,382
0.54
Rows:
50