Education
About Us
Working with TipRanks
Follow Us
PainChek Ltd (AU:PCK)
ASX:PCK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.28
0.28
0.25
0.26
0.26
-5.56%
567,187
3.85
Jan 29, 2026
0.28
0.31
0.27
0.27
0.27
+1.89%
325,757
2.22
Jan 28, 2026
0.27
0.27
0.25
0.27
0.27
-1.85%
29,624
0.19
Jan 27, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
480,265
3.12
Jan 26, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
328,605
2.00
Jan 22, 2026
0.29
0.29
0.27
0.27
0.27
-7.02%
134,350
0.78
Jan 21, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
83,589
0.46
Jan 20, 2026
0.31
0.31
0.28
0.29
0.29
-8.06%
131,412
0.72
Jan 19, 2026
0.28
0.32
0.28
0.31
0.31
+10.71%
186,895
0.97
Jan 16, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
125,893
0.65
Jan 15, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
417,727
2.15
Jan 14, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
88,899
0.43
Jan 13, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
324,775
1.52
Jan 12, 2026
0.28
0.28
0.27
0.28
0.28
-2.48%
124,597
0.56
Jan 09, 2026
0.28
0.29
0.28
0.28
0.28
-1.05%
76,957
0.33
Jan 08, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
117,632
0.46
Jan 07, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
168,877
0.61
Jan 06, 2026
0.29
0.30
0.28
0.28
0.28
-6.78%
85,737
0.28
Jan 05, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
91,265
0.24
Jan 02, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
214,487
0.58
Jan 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
56,149
0.13
Dec 30, 2025
0.29
0.31
0.29
0.31
0.31
+6.90%
94,627
0.22
Dec 29, 2025
0.31
0.31
0.28
0.29
0.29
-1.69%
196,078
0.45
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,782
0.04
Dec 23, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
102,960
0.23
Dec 22, 2025
0.30
0.31
0.29
0.30
0.30
+7.14%
137,570
0.30
Dec 19, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
57,359
0.13
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-9.68%
108,011
0.24
Dec 17, 2025
0.28
0.31
0.28
0.31
0.31
+12.73%
69,631
0.15
Dec 16, 2025
0.31
0.32
0.28
0.28
0.28
-12.70%
313,962
0.69
Dec 15, 2025
0.33
0.33
0.31
0.32
0.32
-4.55%
140,295
0.31
Dec 12, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
222,779
0.48
Dec 11, 2025
0.34
0.35
0.33
0.33
0.33
+4.76%
169,250
0.36
Dec 10, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
182,765
0.39
Dec 09, 2025
0.34
0.34
0.31
0.32
0.32
-7.35%
146,183
0.30
Dec 08, 2025
0.34
0.34
0.32
0.34
0.34
+4.62%
0
0.00
Dec 05, 2025
0.35
0.35
0.32
0.33
0.33
-8.45%
20,335
0.04
Dec 04, 2025
0.31
0.38
0.31
0.36
0.36
+14.52%
201,682
0.41
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
75,397
0.15
Dec 02, 2025
0.33
0.33
0.31
0.31
0.31
-7.58%
250,817
0.51
Dec 01, 2025
0.36
0.36
0.32
0.33
0.33
-8.33%
181,569
0.37
Nov 28, 2025
0.40
0.40
0.35
0.36
0.36
-2.70%
127,494
0.26
Nov 27, 2025
0.39
0.39
0.36
0.37
0.37
-5.13%
122,012
0.25
Nov 26, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
46,252
0.09
Nov 25, 2025
0.37
0.40
0.35
0.39
0.39
+5.41%
171,750
0.35
Nov 24, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
180,385
0.37
Rows: