Education
About Us
Working with TipRanks
Follow Us
PainChek Ltd (AU:PCK)
ASX:PCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.34
0.35
0.33
0.33
0.33
+4.76%
169,250
0.36
Dec 10, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
182,765
0.39
Dec 09, 2025
0.34
0.34
0.31
0.32
0.32
-7.35%
146,183
0.30
Dec 08, 2025
0.34
0.34
0.32
0.34
0.34
+4.62%
0
0.00
Dec 05, 2025
0.35
0.35
0.32
0.33
0.32
-8.45%
20,335
0.04
Dec 04, 2025
0.31
0.38
0.31
0.36
0.36
+14.52%
201,682
0.41
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
75,397
0.15
Dec 02, 2025
0.33
0.33
0.31
0.31
0.30
-7.58%
250,817
0.51
Dec 01, 2025
0.36
0.36
0.32
0.33
0.33
-8.33%
181,569
0.37
Nov 28, 2025
0.40
0.40
0.35
0.36
0.36
-2.70%
127,494
0.26
Nov 27, 2025
0.39
0.39
0.36
0.37
0.37
-5.13%
122,012
0.25
Nov 26, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
46,252
0.09
Nov 25, 2025
0.37
0.40
0.35
0.39
0.39
+5.41%
171,750
0.35
Nov 24, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
180,385
0.37
Nov 21, 2025
0.40
0.40
0.37
0.37
0.37
-7.27%
355,573
0.72
Nov 20, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
158,240
0.32
Nov 19, 2025
0.41
0.42
0.40
0.40
0.40
-7.21%
198,134
0.40
Nov 18, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
71,156
0.14
Nov 17, 2025
0.45
0.45
0.42
0.42
0.42
-2.33%
114,659
0.23
Nov 14, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
143,449
0.29
Nov 13, 2025
0.46
0.46
0.43
0.45
0.45
0.00%
165,494
0.33
Nov 12, 2025
0.48
0.48
0.44
0.45
0.45
-6.25%
39,717
0.08
Nov 11, 2025
0.46
0.48
0.46
0.48
0.48
+4.35%
40,068
0.08
Nov 10, 2025
0.45
0.48
0.44
0.46
0.46
+6.98%
336,491
0.66
Nov 07, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
151,333
0.30
Nov 06, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
140,126
0.27
Nov 05, 2025
0.46
0.47
0.42
0.43
0.43
-6.52%
362,865
0.72
Nov 04, 2025
0.47
0.47
0.45
0.46
0.46
+2.22%
76,193
0.15
Nov 03, 2025
0.48
0.49
0.45
0.45
0.45
-6.25%
300,145
0.59
Oct 31, 2025
0.46
0.50
0.45
0.48
0.48
+4.35%
441,429
0.86
Oct 30, 2025
0.45
0.47
0.43
0.46
0.46
+9.52%
502,055
0.98
Oct 29, 2025
0.44
0.45
0.42
0.42
0.42
0.00%
170,823
0.33
Oct 28, 2025
0.47
0.47
0.40
0.42
0.42
-10.45%
806,800
1.59
Oct 27, 2025
0.49
0.49
0.43
0.47
0.47
-4.09%
655,111
1.32
Oct 24, 2025
0.51
0.52
0.48
0.49
0.49
-4.12%
619,447
1.27
Oct 23, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
184,960
0.38
Oct 22, 2025
0.55
0.55
0.49
0.51
0.51
-7.27%
841,004
1.77
Oct 21, 2025
0.58
0.59
0.55
0.55
0.55
-3.51%
220,319
0.47
Oct 20, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
453,292
0.97
Oct 17, 2025
0.59
0.61
0.55
0.59
0.59
+3.51%
796,964
1.75
Oct 16, 2025
0.51
0.58
0.51
0.57
0.57
+5.56%
815,049
1.83
Oct 15, 2025
0.61
0.61
0.54
0.54
0.54
-9.85%
599,045
1.38
Oct 14, 2025
0.65
0.65
0.60
0.60
0.60
-6.41%
737,108
1.74
Oct 13, 2025
0.65
0.65
0.59
0.64
0.64
-1.54%
1,705,769
4.28
Oct 10, 2025
0.76
0.76
0.65
0.65
0.65
-13.33%
1,332,236
3.53
Oct 09, 2025
0.84
0.86
0.71
0.75
0.75
-9.64%
1,790,538
5.13
Oct 08, 2025
0.99
1.05
0.80
0.83
0.83
+3.88%
4,644,363
16.84
Oct 07, 2025
0.80
0.83
0.68
0.80
0.80
0.00%
0
0.00
Oct 06, 2025
0.69
0.83
0.68
0.80
0.80
+22.92%
2,208,208
9.16
Oct 03, 2025
0.59
0.68
0.59
0.65
0.65
+10.17%
1,447,599
6.57
Rows: