Education
About Us
Working with TipRanks
Follow Us
Osmond Resources Limited (AU:OSM)
ASX:OSM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.88
0.89
0.87
0.87
0.86
0.00%
118,458
0.59
Dec 11, 2025
0.84
0.87
0.84
0.87
0.86
+2.98%
111,410
0.56
Dec 10, 2025
0.83
0.90
0.83
0.84
0.84
0.00%
277,838
1.42
Dec 09, 2025
0.80
0.85
0.80
0.84
0.84
+3.70%
118,433
0.61
Dec 08, 2025
0.85
0.85
0.78
0.81
0.81
-4.71%
311,650
1.65
Dec 05, 2025
0.87
0.87
0.84
0.85
0.85
-1.16%
157,630
0.84
Dec 04, 2025
0.92
0.92
0.86
0.86
0.86
-6.01%
249,164
1.36
Dec 03, 2025
0.93
0.93
0.92
0.92
0.92
-1.61%
10,314
0.06
Dec 02, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
22,654
0.12
Dec 01, 2025
0.98
0.98
0.93
0.94
0.94
-3.09%
112,032
0.61
Nov 28, 2025
0.97
1.00
0.97
0.97
0.97
+0.52%
128,293
0.71
Nov 27, 2025
0.96
1.00
0.96
0.97
0.96
0.00%
220,602
1.24
Nov 26, 2025
0.99
0.99
0.96
0.97
0.96
-3.02%
86,825
0.49
Nov 25, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
250,050
1.43
Nov 24, 2025
1.00
1.01
0.96
1.00
1.00
+0.50%
288,398
1.67
Nov 21, 2025
1.03
1.03
0.97
1.00
1.00
-2.93%
313,983
1.84
Nov 20, 2025
1.06
1.06
1.00
1.03
1.02
-2.38%
125,850
0.74
Nov 19, 2025
1.00
1.06
0.95
1.05
1.05
+5.00%
527,875
3.22
Nov 18, 2025
1.03
1.04
0.96
1.00
1.00
-2.91%
234,291
1.30
Nov 17, 2025
1.06
1.10
1.03
1.03
1.03
-2.37%
414,131
2.35
Nov 14, 2025
1.03
1.09
1.02
1.06
1.06
-0.47%
338,502
1.94
Nov 13, 2025
1.07
1.08
1.03
1.06
1.06
+0.95%
249,771
1.44
Nov 12, 2025
1.03
1.08
1.01
1.05
1.05
+5.00%
304,389
1.80
Nov 11, 2025
1.06
1.07
1.00
1.00
1.00
-6.54%
94,098
0.56
Nov 10, 2025
0.98
1.07
0.97
1.07
1.07
+9.18%
712,613
4.51
Nov 07, 2025
0.98
1.00
0.96
0.98
0.98
0.00%
473,354
3.07
Nov 06, 2025
1.00
1.00
0.97
0.98
0.98
-1.01%
96,834
0.63
Nov 05, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
32,165
0.21
Nov 04, 2025
1.00
1.00
0.99
0.99
0.99
-1.00%
11,000
0.07
Nov 03, 2025
1.00
1.01
0.98
1.00
1.00
0.00%
91,828
0.59
Oct 31, 2025
0.92
1.01
0.89
1.00
1.00
+12.36%
620,013
4.23
Oct 30, 2025
0.80
0.90
0.80
0.89
0.89
+11.95%
242,070
1.68
Oct 29, 2025
0.83
0.87
0.79
0.80
0.80
-3.64%
194,739
1.38
Oct 28, 2025
0.90
0.90
0.77
0.83
0.82
-8.33%
501,978
3.67
Oct 27, 2025
0.98
0.98
0.89
0.90
0.90
-7.69%
115,458
0.84
Oct 24, 2025
0.92
0.98
0.88
0.98
0.98
+5.41%
166,846
1.20
Oct 23, 2025
0.95
0.95
0.92
0.93
0.92
-2.63%
41,866
0.29
Oct 22, 2025
1.00
1.00
0.93
0.95
0.95
-4.04%
183,109
1.28
Oct 21, 2025
1.00
1.01
0.97
0.99
0.99
+3.13%
124,506
0.85
Oct 20, 2025
1.08
1.12
0.94
0.96
0.96
-7.69%
288,465
1.99
Oct 17, 2025
1.10
1.10
1.01
1.04
1.04
-5.45%
176,836
1.24
Oct 16, 2025
1.08
1.10
1.05
1.10
1.10
0.00%
77,405
0.54
Oct 15, 2025
1.04
1.10
1.00
1.10
1.10
+7.32%
487,476
3.39
Oct 14, 2025
1.00
1.05
0.93
1.03
1.02
+2.50%
352,095
2.45
Oct 13, 2025
0.96
1.00
0.96
1.00
1.00
+4.17%
364,208
2.56
Oct 10, 2025
0.93
0.97
0.93
0.96
0.96
+1.05%
118,657
0.82
Oct 09, 2025
0.98
0.98
0.92
0.95
0.95
+3.26%
37,138
0.25
Oct 08, 2025
0.98
0.98
0.92
0.92
0.92
-5.15%
130,997
0.84
Oct 07, 2025
0.97
1.00
0.95
0.97
0.97
+2.65%
193,121
1.25
Oct 06, 2025
0.95
0.95
0.93
0.95
0.94
0.00%
15,625
0.09
Rows: