Education
About Us
Working with TipRanks
Follow Us
Osmond Resources Limited (AU:OSM)
ASX:OSM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.56
0.62
0.54
0.62
0.62
+9.82%
580,462
3.24
Jan 28, 2026
0.58
0.59
0.55
0.56
0.56
-6.20%
519,995
3.01
Jan 27, 2026
0.65
0.65
0.58
0.60
0.60
-8.15%
303,899
1.78
Jan 26, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.63
0.65
0.62
0.65
0.65
+3.17%
93,568
0.54
Jan 22, 2026
0.69
0.69
0.63
0.63
0.63
-8.03%
218,840
1.28
Jan 21, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
16,982
0.10
Jan 20, 2026
0.69
0.72
0.69
0.70
0.70
+2.19%
50,658
0.29
Jan 19, 2026
0.69
0.69
0.67
0.69
0.69
+2.24%
41,577
0.23
Jan 16, 2026
0.68
0.69
0.67
0.67
0.67
-2.19%
41,437
0.22
Jan 15, 2026
0.71
0.71
0.68
0.69
0.69
-3.52%
74,447
0.39
Jan 14, 2026
0.68
0.71
0.68
0.71
0.71
+6.77%
142,743
0.74
Jan 13, 2026
0.64
0.70
0.64
0.67
0.67
+5.56%
299,941
1.58
Jan 12, 2026
0.64
0.65
0.60
0.63
0.63
-10.00%
281,862
1.52
Jan 09, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jan 08, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jan 07, 2026
0.68
0.70
0.65
0.70
0.70
0.00%
60,918
0.32
Jan 06, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
122,496
0.65
Jan 05, 2026
0.72
0.75
0.70
0.70
0.70
-2.78%
193,260
1.03
Jan 02, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
30,856
0.16
Dec 30, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
14,875
0.08
Dec 29, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
8,761
0.04
Dec 24, 2025
0.76
0.76
0.74
0.74
0.74
-1.33%
15,958
0.08
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
5,800
0.03
Dec 22, 2025
0.75
0.75
0.74
0.74
0.74
-3.90%
89,048
0.43
Dec 19, 2025
0.75
0.77
0.75
0.77
0.77
+2.67%
14,919
0.07
Dec 18, 2025
0.75
0.78
0.75
0.75
0.75
0.00%
108,403
0.53
Dec 17, 2025
0.74
0.80
0.73
0.75
0.75
+1.35%
94,918
0.46
Dec 16, 2025
0.75
0.80
0.74
0.74
0.74
-1.33%
68,222
0.33
Dec 15, 2025
0.85
0.85
0.74
0.75
0.75
-13.29%
312,732
1.55
Dec 12, 2025
0.88
0.89
0.87
0.87
0.86
0.00%
118,458
0.59
Dec 11, 2025
0.84
0.87
0.84
0.87
0.86
+2.98%
111,410
0.56
Dec 10, 2025
0.83
0.90
0.83
0.84
0.84
0.00%
277,838
1.42
Dec 09, 2025
0.80
0.85
0.80
0.84
0.84
+3.70%
118,433
0.61
Dec 08, 2025
0.85
0.85
0.78
0.81
0.81
-4.71%
311,650
1.65
Dec 05, 2025
0.87
0.87
0.84
0.85
0.85
-1.16%
157,630
0.84
Dec 04, 2025
0.92
0.92
0.86
0.86
0.86
-6.01%
249,164
1.36
Dec 03, 2025
0.93
0.93
0.92
0.92
0.92
-1.61%
10,314
0.06
Dec 02, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
22,654
0.12
Dec 01, 2025
0.98
0.98
0.93
0.94
0.94
-3.09%
112,032
0.61
Nov 28, 2025
0.97
1.00
0.97
0.97
0.97
+0.52%
128,293
0.71
Nov 27, 2025
0.96
1.00
0.96
0.97
0.96
0.00%
220,602
1.24
Nov 26, 2025
0.99
0.99
0.96
0.97
0.96
-3.02%
86,825
0.49
Nov 25, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
250,050
1.43
Nov 24, 2025
1.00
1.01
0.96
1.00
1.00
+0.50%
288,398
1.67
Nov 21, 2025
1.03
1.03
0.97
1.00
1.00
-2.93%
313,983
1.84
Nov 20, 2025
1.06
1.06
1.00
1.03
1.02
-2.38%
125,850
0.74
Nov 19, 2025
1.00
1.06
0.95
1.05
1.05
+5.00%
527,875
3.22
Nov 18, 2025
1.03
1.04
0.96
1.00
1.00
-2.91%
234,291
1.30
Nov 17, 2025
1.06
1.10
1.03
1.03
1.03
-2.37%
414,131
2.35
Rows: