Osmond Resources Limited (AU:OSM)
ASX:OSM
Want to see AU:OSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.45
0.47
0.45
0.46
0.46
-2.13%
90,418
1.00
May 21, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
83,237
0.87
May 20, 2026
0.49
0.51
0.47
0.50
0.50
0.00%
176,485
1.79
May 19, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
100,102
0.95
May 18, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
78,912
0.73
May 15, 2026
0.47
0.48
0.45
0.47
0.47
+1.08%
79,861
0.75
May 14, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
10,489
0.10
May 13, 2026
0.50
0.50
0.47
0.47
0.47
-7.00%
146,035
1.34
May 12, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
34,300
0.31
May 11, 2026
0.51
0.55
0.51
0.51
0.51
-0.98%
25,879
0.23
May 08, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
24,739
0.21
May 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,501
0.03
May 06, 2026
0.58
0.58
0.55
0.55
0.55
-5.98%
12,793
0.10
May 05, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
20,000
0.15
May 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
885
<0.01
May 01, 2026
0.59
0.59
0.58
0.58
0.58
-4.13%
3,131
0.02
Apr 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1
<0.01
Apr 29, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
7,424
0.05
Apr 28, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
74,741
0.49
Apr 27, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
4,774
0.03
Apr 24, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
83,500
0.51
Apr 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
41,166
0.25
Apr 22, 2026
0.60
0.64
0.60
0.64
0.64
+4.92%
95,055
0.59
Apr 21, 2026
0.61
0.62
0.61
0.61
0.61
+4.27%
32,920
0.20
Apr 20, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
8,016
0.05
Apr 17, 2026
0.59
0.60
0.58
0.58
0.58
-6.45%
35,228
0.21
Apr 16, 2026
0.65
0.65
0.62
0.62
0.62
+5.08%
46,590
0.28
Apr 15, 2026
0.65
0.65
0.58
0.59
0.59
-7.81%
32,368
0.20
Apr 14, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 13, 2026
0.64
0.65
0.61
0.64
0.64
+0.47%
152,967
0.92
Apr 10, 2026
0.66
0.67
0.64
0.64
0.64
-0.47%
128,609
0.76
Apr 09, 2026
0.61
0.68
0.61
0.64
0.64
+5.79%
468,034
2.81
Apr 08, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
128,127
0.78
Apr 07, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
191,506
1.19
Apr 06, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.56
0.52
0.55
0.55
+6.80%
433,970
2.71
Apr 01, 2026
0.49
0.52
0.49
0.52
0.52
+7.29%
182,797
1.16
Mar 31, 2026
0.47
0.49
0.45
0.48
0.48
0.00%
28,118
0.18
Mar 30, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
9,711
0.06
Mar 27, 2026
0.50
0.50
0.49
0.50
0.50
+3.13%
26,830
0.17
Mar 26, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
10,046
0.06
Mar 25, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
173,926
1.11
Mar 24, 2026
0.50
0.50
0.46
0.46
0.46
+1.10%
132,632
0.86
Mar 23, 2026
0.50
0.50
0.45
0.46
0.46
-7.14%
466,124
3.14
Mar 20, 2026
0.44
0.54
0.44
0.49
0.49
+11.36%
180,342
1.23
Mar 19, 2026
0.54
0.54
0.43
0.44
0.44
-10.20%
262,486
1.82
Mar 18, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
72,762
0.49
Mar 17, 2026
0.54
0.54
0.49
0.51
0.51
-5.56%
56,060
0.38
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-8.47%
25,961
0.17
Rows: