Osmond Resources Limited (AU:OSM)
ASX:OSM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.68
0.61
0.64
0.64
+5.79%
468,034
2.81
Apr 08, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
128,127
0.78
Apr 07, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
191,506
1.19
Apr 06, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.56
0.52
0.55
0.55
+6.80%
433,970
2.71
Apr 01, 2026
0.49
0.52
0.49
0.52
0.52
+7.29%
182,797
1.16
Mar 31, 2026
0.47
0.49
0.45
0.48
0.48
0.00%
28,118
0.18
Mar 30, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
9,711
0.06
Mar 27, 2026
0.50
0.50
0.49
0.50
0.50
+3.13%
26,830
0.17
Mar 26, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
10,046
0.06
Mar 25, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
173,926
1.11
Mar 24, 2026
0.50
0.50
0.46
0.46
0.46
+1.10%
132,632
0.86
Mar 23, 2026
0.50
0.50
0.45
0.46
0.46
-7.14%
466,124
3.14
Mar 20, 2026
0.44
0.54
0.44
0.49
0.49
+11.36%
180,342
1.23
Mar 19, 2026
0.54
0.54
0.43
0.44
0.44
-10.20%
262,486
1.82
Mar 18, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
72,762
0.49
Mar 17, 2026
0.54
0.54
0.49
0.51
0.51
-5.56%
56,060
0.38
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-8.47%
25,961
0.17
Mar 13, 2026
0.55
0.59
0.55
0.59
0.59
+11.32%
86,334
0.56
Mar 12, 2026
0.53
0.55
0.53
0.53
0.53
-2.75%
161,500
1.06
Mar 11, 2026
0.54
0.57
0.53
0.55
0.55
+13.54%
85,473
0.55
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
6,923
0.04
Mar 09, 2026
0.52
0.52
0.47
0.48
0.48
-8.57%
192,849
1.21
Mar 06, 2026
0.53
0.59
0.52
0.53
0.53
0.00%
0
0.00
Mar 05, 2026
0.54
0.54
0.52
0.53
0.53
-0.94%
39,145
0.25
Mar 04, 2026
0.55
0.55
0.52
0.53
0.53
-2.75%
67,467
0.42
Mar 03, 2026
0.60
0.60
0.52
0.55
0.55
-9.17%
90,589
0.56
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
56,567
0.35
Feb 27, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
56,476
0.34
Feb 26, 2026
0.58
0.61
0.58
0.60
0.60
+2.56%
84,466
0.51
Feb 25, 2026
0.60
0.60
0.58
0.59
0.59
-3.31%
118,718
0.70
Feb 24, 2026
0.60
0.61
0.59
0.61
0.61
+4.31%
251,389
1.48
Feb 23, 2026
0.67
0.67
0.58
0.58
0.58
-7.94%
412,561
2.49
Feb 20, 2026
0.58
0.63
0.57
0.63
0.63
+14.55%
380,435
2.27
Feb 19, 2026
0.56
0.58
0.53
0.55
0.55
+1.85%
486,330
2.97
Feb 18, 2026
0.52
0.56
0.52
0.54
0.54
-3.57%
262,788
1.58
Feb 17, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
31,897
0.19
Feb 16, 2026
0.58
0.59
0.57
0.58
0.58
+3.57%
171,322
0.99
Feb 13, 2026
0.54
0.59
0.54
0.56
0.56
+6.67%
115,646
0.66
Feb 12, 2026
0.53
0.55
0.50
0.53
0.53
+1.94%
129,557
0.74
Feb 11, 2026
0.55
0.55
0.53
0.53
0.53
+2.91%
277,021
1.52
Feb 10, 2026
0.52
0.56
0.50
0.52
0.52
+3.00%
295,940
1.60
Feb 09, 2026
0.47
0.50
0.47
0.50
0.50
+6.38%
125,972
0.68
Feb 06, 2026
0.48
0.49
0.46
0.47
0.47
-2.08%
318,357
1.77
Feb 05, 2026
0.54
0.54
0.47
0.48
0.48
-11.11%
587,631
3.45
Feb 04, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
208,998
1.24
Feb 03, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
28,270
0.16
Feb 02, 2026
0.60
0.60
0.57
0.59
0.59
-2.50%
54,530
0.30
Jan 30, 2026
0.62
0.62
0.58
0.60
0.60
-2.44%
244,677
1.36
Rows: