tiprankstipranks
OncoSil Medical Ltd (AU:OSL)
ASX:OSL
Australian Market
OSL
OncoSil Medical Ltd
RESEARCH TOOLSreports
Want to see AU:OSL full AI Analyst Report?

OncoSil Medical Ltd (OSL) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.51
0.52
0.50
0.52
0.52
+5.10%
37,135
0.56
Apr 30, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Apr 29, 2026
0.53
0.53
0.49
0.49
0.49
-5.77%
43,233
0.65
Apr 28, 2026
0.49
0.53
0.49
0.52
0.52
+7.22%
53,747
0.81
Apr 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
9,762
0.15
Apr 24, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
1,602
0.02
Apr 23, 2026
0.51
0.51
0.48
0.48
0.48
-5.88%
13,740
0.20
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,193
0.03
Apr 21, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
10,000
0.14
Apr 20, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
5,250
0.08
Apr 17, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
80,372
1.17
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
8,639
0.13
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
6,784
0.10
Apr 14, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
86,350
1.28
Apr 13, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
28,877
0.43
Apr 10, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 09, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
4,020
0.06
Apr 08, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
2,198
0.03
Apr 07, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
34,441
0.51
Apr 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
12,778
0.19
Apr 01, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
14,113
0.21
Mar 31, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
15,000
0.22
Mar 30, 2026
0.52
0.52
0.51
0.51
0.51
-1.94%
107,854
1.62
Mar 27, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
13,444
0.20
Mar 26, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
10,009
0.15
Mar 25, 2026
0.51
0.55
0.51
0.52
0.52
+2.97%
69,799
1.07
Mar 24, 2026
0.50
0.52
0.50
0.51
0.51
+2.64%
146,156
2.32
Mar 23, 2026
0.51
0.51
0.48
0.49
0.49
+1.44%
239,091
3.95
Mar 20, 2026
0.48
0.50
0.48
0.49
0.49
+2.11%
10,150
0.17
Mar 19, 2026
0.51
0.51
0.46
0.48
0.48
-8.65%
70,029
1.18
Mar 18, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
76,919
1.31
Mar 17, 2026
0.53
0.55
0.50
0.55
0.55
0.00%
138,895
2.45
Mar 16, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
60,781
1.09
Mar 13, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
57,202
1.04
Mar 12, 2026
0.59
0.59
0.57
0.57
0.57
-0.87%
12,204
0.22
Mar 11, 2026
0.60
0.60
0.56
0.58
0.58
-3.36%
27,856
0.51
Mar 10, 2026
0.63
0.63
0.59
0.60
0.60
-3.57%
50,981
0.94
Mar 09, 2026
0.64
0.64
0.62
0.62
0.62
-1.28%
14,359
0.26
Mar 06, 2026
0.63
0.65
0.63
0.63
0.63
-0.79%
68,585
1.27
Mar 05, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
30,269
0.56
Mar 04, 2026
0.65
0.67
0.63
0.63
0.63
-1.56%
20,688
0.39
Mar 03, 2026
0.65
0.66
0.64
0.64
0.64
-2.29%
17,169
0.32
Mar 02, 2026
0.68
0.68
0.64
0.66
0.66
+0.77%
49,879
0.94
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,264
0.06
Feb 26, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
70,078
1.35
Feb 25, 2026
0.67
0.67
0.65
0.66
0.66
-0.76%
40,304
0.79
Feb 24, 2026
0.67
0.71
0.66
0.66
0.66
+1.54%
37,764
0.74
Feb 23, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
11,268
0.22
Rows:
50