Education
About Us
Working with TipRanks
Follow Us
OncoSil Medical Ltd (AU:OSL)
ASX:OSL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.72
0.80
0.70
0.71
0.71
+1.43%
156,683
5.82
Feb 03, 2026
0.80
0.80
0.69
0.70
0.70
-12.50%
232,269
9.75
Feb 02, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Jan 30, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.81
0.81
0.78
0.80
0.80
-3.61%
50,919
2.13
Jan 28, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
10,928
0.46
Jan 27, 2026
0.77
0.90
0.77
0.84
0.84
+10.53%
93,921
4.20
Jan 26, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.79
0.79
0.76
0.76
0.76
-3.18%
31,847
1.39
Jan 22, 2026
0.85
0.85
0.78
0.79
0.79
-7.10%
107,007
4.99
Jan 21, 2026
0.90
0.90
0.84
0.85
0.85
-7.14%
27,716
1.30
Jan 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
2,920
0.14
Jan 19, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
13,632
0.63
Jan 16, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
10,710
0.50
Jan 15, 2026
0.93
0.93
0.92
0.92
0.92
+1.10%
2,992
0.14
Jan 14, 2026
0.90
0.91
0.90
0.91
0.91
+5.81%
3,810
0.18
Jan 13, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
39,641
1.89
Jan 12, 2026
0.87
0.91
0.87
0.87
0.87
-6.45%
11,192
0.53
Jan 09, 2026
0.86
0.93
0.86
0.93
0.93
+8.77%
8,476
0.40
Jan 08, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
11,582
0.55
Jan 07, 2026
0.90
0.90
0.82
0.86
0.86
-4.44%
31,655
1.54
Jan 06, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
6,618
0.32
Jan 05, 2026
0.97
0.97
0.90
0.90
0.90
-7.22%
23,275
1.14
Jan 02, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
7,020
0.34
Dec 30, 2025
0.97
0.99
0.97
0.98
0.98
+1.55%
8,545
0.41
Dec 29, 2025
1.01
1.01
0.96
0.97
0.96
-4.93%
12,904
0.61
Dec 24, 2025
1.04
1.04
1.01
1.02
1.02
-2.40%
77,472
3.85
Dec 23, 2025
1.04
1.04
1.04
1.04
1.04
-1.42%
9,326
0.46
Dec 22, 2025
1.05
1.06
1.04
1.06
1.06
+1.44%
14,823
0.73
Dec 19, 2025
1.04
1.06
1.04
1.04
1.04
0.00%
19,603
0.97
Dec 18, 2025
1.05
1.05
1.04
1.04
1.04
-0.48%
15,268
0.74
Dec 17, 2025
1.09
1.09
1.03
1.05
1.04
-4.57%
2,635
0.12
Dec 16, 2025
1.05
1.11
1.05
1.10
1.10
+4.78%
12,715
0.52
Dec 15, 2025
1.06
1.06
1.04
1.05
1.04
-0.95%
13,406
0.55
Dec 12, 2025
1.06
1.06
1.06
1.06
1.06
-2.76%
3,441
0.14
Dec 11, 2025
1.05
1.10
1.05
1.09
1.08
+7.43%
27,105
1.13
Dec 10, 2025
1.03
1.03
1.01
1.01
1.01
-1.46%
49,395
2.12
Dec 09, 2025
1.05
1.05
1.03
1.03
1.02
-2.84%
23,936
1.03
Dec 08, 2025
1.10
1.10
1.06
1.06
1.06
-4.09%
10,371
0.43
Dec 05, 2025
1.10
1.10
1.09
1.10
1.10
+0.92%
553
0.02
Dec 04, 2025
1.12
1.12
1.09
1.09
1.09
-2.85%
10,835
0.43
Dec 03, 2025
1.14
1.15
1.12
1.12
1.12
-1.15%
16,062
0.64
Dec 02, 2025
1.12
1.14
1.12
1.14
1.14
+2.07%
3,497
0.14
Dec 01, 2025
1.07
1.11
1.07
1.11
1.11
+3.93%
1,045
0.04
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
230
<0.01
Nov 27, 2025
1.14
1.14
1.07
1.07
1.07
-6.14%
11,464
0.44
Nov 26, 2025
1.15
1.15
1.14
1.14
1.14
-0.87%
4,878
0.19
Nov 25, 2025
1.16
1.21
1.15
1.15
1.15
-0.86%
30,784
1.21
Nov 24, 2025
1.16
1.16
1.15
1.16
1.16
0.00%
14,819
0.59
Nov 21, 2025
1.28
1.28
1.16
1.16
1.16
0.00%
53,983
2.21
Rows: