Education
About Us
Working with TipRanks
Follow Us
OncoSil Medical Ltd (AU:OSL)
ASX:OSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
11,582
0.55
Jan 07, 2026
0.90
0.90
0.82
0.86
0.86
-4.44%
31,655
1.54
Jan 06, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
6,618
0.32
Jan 05, 2026
0.97
0.97
0.90
0.90
0.90
-7.22%
23,275
1.14
Jan 02, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
7,020
0.34
Dec 30, 2025
0.97
0.99
0.97
0.98
0.98
+1.55%
8,545
0.41
Dec 29, 2025
1.01
1.01
0.96
0.97
0.96
-4.93%
12,904
0.61
Dec 24, 2025
1.04
1.04
1.01
1.02
1.02
-2.40%
77,472
3.85
Dec 23, 2025
1.04
1.04
1.04
1.04
1.04
-1.42%
9,326
0.46
Dec 22, 2025
1.05
1.06
1.04
1.06
1.06
+1.44%
14,823
0.73
Dec 19, 2025
1.04
1.06
1.04
1.04
1.04
0.00%
19,603
0.97
Dec 18, 2025
1.05
1.05
1.04
1.04
1.04
-0.48%
15,268
0.74
Dec 17, 2025
1.09
1.09
1.03
1.05
1.04
-4.57%
2,635
0.12
Dec 16, 2025
1.05
1.11
1.05
1.10
1.10
+4.78%
12,715
0.52
Dec 15, 2025
1.06
1.06
1.04
1.05
1.04
-0.95%
13,406
0.55
Dec 12, 2025
1.06
1.06
1.06
1.06
1.06
-2.76%
3,441
0.14
Dec 11, 2025
1.05
1.10
1.05
1.09
1.08
+7.43%
27,105
1.13
Dec 10, 2025
1.03
1.03
1.01
1.01
1.01
-1.46%
49,395
2.12
Dec 09, 2025
1.05
1.05
1.03
1.03
1.02
-2.84%
23,936
1.03
Dec 08, 2025
1.10
1.10
1.06
1.06
1.06
-4.09%
10,371
0.43
Dec 05, 2025
1.10
1.10
1.09
1.10
1.10
+0.92%
553
0.02
Dec 04, 2025
1.12
1.12
1.09
1.09
1.09
-2.85%
10,835
0.43
Dec 03, 2025
1.14
1.15
1.12
1.12
1.12
-1.15%
16,062
0.64
Dec 02, 2025
1.12
1.14
1.12
1.14
1.14
+2.07%
3,497
0.14
Dec 01, 2025
1.07
1.11
1.07
1.11
1.11
+3.93%
1,045
0.04
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
230
<0.01
Nov 27, 2025
1.14
1.14
1.07
1.07
1.07
-6.14%
11,464
0.44
Nov 26, 2025
1.15
1.15
1.14
1.14
1.14
-0.87%
4,878
0.19
Nov 25, 2025
1.16
1.21
1.15
1.15
1.15
-0.86%
30,784
1.21
Nov 24, 2025
1.16
1.16
1.15
1.16
1.16
0.00%
14,819
0.59
Nov 21, 2025
1.28
1.28
1.16
1.16
1.16
0.00%
53,983
2.21
Nov 20, 2025
1.16
1.16
1.07
1.16
1.16
+0.87%
73,144
3.12
Nov 19, 2025
1.20
1.21
1.15
1.15
1.15
-4.17%
43,304
1.88
Nov 18, 2025
1.15
1.20
1.15
1.20
1.20
+5.26%
27,782
1.23
Nov 17, 2025
1.25
1.26
1.13
1.14
1.14
-8.43%
53,505
2.40
Nov 14, 2025
1.30
1.30
1.25
1.25
1.24
-4.96%
34,895
1.58
Nov 13, 2025
1.32
1.32
1.31
1.31
1.31
0.00%
15,621
0.71
Nov 12, 2025
1.35
1.35
1.31
1.31
1.31
-2.96%
19,508
0.89
Nov 11, 2025
1.30
1.35
1.30
1.35
1.35
+7.14%
1,639
0.07
Nov 10, 2025
1.31
1.31
1.26
1.26
1.26
-3.82%
5,880
0.27
Nov 07, 2025
1.30
1.31
1.30
1.31
1.31
0.00%
7,222
0.32
Nov 06, 2025
1.36
1.36
1.30
1.31
1.31
-2.96%
10,192
0.45
Nov 05, 2025
1.33
1.35
1.31
1.35
1.35
+2.27%
16,554
0.74
Nov 04, 2025
1.33
1.33
1.30
1.32
1.32
+3.94%
11,219
0.50
Nov 03, 2025
1.27
1.27
1.26
1.27
1.27
+1.20%
198,685
10.09
Oct 31, 2025
1.35
1.35
1.25
1.26
1.26
-7.04%
36,464
1.87
Oct 30, 2025
1.50
1.50
1.33
1.35
1.35
-10.00%
49,672
2.64
Oct 29, 2025
1.51
1.51
1.50
1.50
1.50
0.00%
4,432
0.17
Oct 28, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
3,838
0.14
Oct 27, 2025
1.54
1.54
1.50
1.50
1.50
-2.60%
569
0.02
Rows: