Education
About Us
Working with TipRanks
Follow Us
Ordell Minerals Ltd (AU:ORD)
ASX:ORD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.60
0.72
0.60
0.72
0.72
+15.20%
145,115
0.51
Mar 19, 2026
0.70
0.70
0.62
0.63
0.63
-13.19%
162,914
0.57
Mar 18, 2026
0.68
0.74
0.68
0.72
0.72
+7.46%
53,901
0.19
Mar 17, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
27,533
0.09
Mar 16, 2026
0.70
0.71
0.65
0.65
0.65
-8.45%
250,545
0.84
Mar 13, 2026
0.76
0.78
0.71
0.71
0.71
-5.96%
87,622
0.29
Mar 12, 2026
0.75
0.76
0.74
0.76
0.76
-0.66%
22,283
0.07
Mar 11, 2026
0.78
0.80
0.76
0.76
0.76
+0.66%
50,874
0.16
Mar 10, 2026
0.71
0.77
0.71
0.76
0.76
+7.09%
255,993
0.83
Mar 09, 2026
0.78
0.78
0.70
0.71
0.71
-10.76%
245,604
0.80
Mar 06, 2026
0.83
0.83
0.78
0.79
0.79
-1.25%
138,894
0.45
Mar 05, 2026
0.85
0.85
0.80
0.80
0.80
-1.23%
37,010
0.12
Mar 04, 2026
0.84
0.84
0.80
0.81
0.81
-3.57%
133,432
0.43
Mar 03, 2026
0.87
0.87
0.84
0.84
0.84
-1.75%
73,303
0.23
Mar 02, 2026
0.83
0.87
0.83
0.86
0.86
+1.18%
95,290
0.30
Feb 27, 2026
0.92
0.92
0.83
0.85
0.85
-8.65%
167,379
0.52
Feb 26, 2026
0.88
0.93
0.83
0.93
0.93
+9.47%
71,774
0.22
Feb 25, 2026
0.87
0.88
0.85
0.85
0.85
0.00%
31,246
0.10
Feb 24, 2026
0.82
0.91
0.82
0.85
0.85
+1.81%
82,959
0.26
Feb 23, 2026
0.85
0.87
0.80
0.83
0.83
-2.35%
105,030
0.33
Feb 20, 2026
0.87
0.87
0.83
0.85
0.85
-1.16%
62,607
0.19
Feb 19, 2026
0.91
0.92
0.86
0.86
0.86
-3.37%
44,338
0.14
Feb 18, 2026
0.92
0.92
0.89
0.89
0.89
-2.73%
29,129
0.09
Feb 17, 2026
0.95
0.95
0.88
0.92
0.92
-1.08%
127,304
0.38
Feb 16, 2026
1.01
1.06
0.91
0.93
0.93
-5.61%
414,194
1.25
Feb 13, 2026
0.94
1.00
0.91
0.98
0.98
0.00%
190,935
0.58
Feb 12, 2026
0.88
1.04
0.88
0.98
0.98
+4.26%
812,361
2.56
Feb 11, 2026
0.93
0.93
0.87
0.89
0.89
-5.32%
147,784
0.46
Feb 10, 2026
0.94
0.95
0.85
0.94
0.94
+10.59%
644,082
2.08
Feb 09, 2026
0.75
0.85
0.75
0.85
0.85
+12.58%
278,223
0.91
Feb 06, 2026
0.76
0.77
0.73
0.76
0.76
-5.63%
292,701
0.95
Feb 05, 2026
0.93
0.93
0.78
0.80
0.80
-14.44%
187,639
0.61
Feb 04, 2026
0.88
0.94
0.85
0.94
0.94
+9.36%
167,479
0.55
Feb 03, 2026
0.81
0.86
0.81
0.86
0.86
+6.21%
351,303
1.15
Feb 02, 2026
0.84
0.84
0.80
0.81
0.81
-8.00%
411,267
1.37
Jan 30, 2026
0.93
0.94
0.86
0.88
0.88
-2.23%
342,885
1.16
Jan 29, 2026
0.95
0.95
0.89
0.90
0.90
-5.29%
697,248
2.44
Jan 28, 2026
0.92
0.95
0.89
0.95
0.95
+2.16%
169,150
0.59
Jan 27, 2026
0.90
0.93
0.86
0.93
0.93
+5.11%
1,044,607
3.88
Jan 26, 2026
0.88
0.90
0.79
0.88
0.88
0.00%
0
0.00
Jan 23, 2026
0.79
0.90
0.79
0.88
0.88
+12.82%
423,354
1.57
Jan 22, 2026
0.85
0.85
0.77
0.78
0.78
-8.24%
367,444
1.37
Jan 21, 2026
0.77
0.97
0.76
0.85
0.85
+21.43%
1,228,231
4.92
Jan 20, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
172,458
0.68
Jan 19, 2026
0.76
0.76
0.72
0.72
0.72
-0.69%
183,586
0.69
Jan 16, 2026
0.77
0.77
0.71
0.73
0.73
-2.68%
179,959
0.67
Jan 15, 2026
0.75
0.78
0.72
0.75
0.75
+2.05%
468,634
1.76
Jan 14, 2026
0.75
0.75
0.71
0.73
0.73
-1.35%
483,981
1.80
Jan 13, 2026
0.74
0.74
0.70
0.74
0.74
+1.37%
355,139
1.32
Jan 12, 2026
0.73
0.80
0.73
0.73
0.73
+1.39%
577,823
2.15
Rows: