Ordell Minerals Ltd (AU:ORD)
ASX:ORD
Want to see AU:ORD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.67
0.67
0.65
0.65
0.65
-6.52%
126,957
1.56
May 21, 2026
0.69
0.69
0.67
0.69
0.69
-1.43%
113,053
1.39
May 20, 2026
0.69
0.70
0.67
0.70
0.70
+2.19%
166,467
2.09
May 19, 2026
0.68
0.69
0.68
0.69
0.69
-2.14%
39,826
0.50
May 18, 2026
0.72
0.74
0.66
0.70
0.70
-6.67%
105,020
1.34
May 15, 2026
0.68
0.75
0.66
0.75
0.75
+13.64%
58,731
0.74
May 14, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
49,542
0.58
May 13, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
May 12, 2026
0.71
0.72
0.68
0.68
0.68
-2.86%
22,177
0.22
May 11, 2026
0.69
0.71
0.69
0.70
0.70
+2.19%
8,091
0.08
May 08, 2026
0.71
0.71
0.68
0.69
0.69
-6.16%
105,233
0.94
May 07, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
20,097
0.17
May 06, 2026
0.73
0.73
0.70
0.73
0.73
+0.69%
5,955
0.05
May 05, 2026
0.73
0.73
0.68
0.72
0.72
-2.04%
299,532
2.52
May 04, 2026
0.75
0.75
0.70
0.74
0.74
-1.34%
28,760
0.24
May 01, 2026
0.78
0.78
0.74
0.75
0.75
-8.02%
128,676
1.03
Apr 30, 2026
0.83
0.83
0.76
0.81
0.81
-3.57%
165,251
1.29
Apr 29, 2026
0.84
0.84
0.80
0.84
0.84
+9.80%
115,039
0.87
Apr 28, 2026
0.84
0.84
0.77
0.77
0.77
-8.93%
26,448
0.19
Apr 27, 2026
0.84
0.86
0.77
0.84
0.84
+2.44%
107,276
0.75
Apr 24, 2026
0.82
0.84
0.81
0.82
0.82
+2.50%
27,234
0.17
Apr 23, 2026
0.70
0.82
0.70
0.80
0.80
+15.11%
130,856
0.83
Apr 22, 2026
0.71
0.71
0.70
0.70
0.70
-1.42%
10,219
0.06
Apr 21, 2026
0.70
0.73
0.70
0.71
0.71
0.00%
9,103
0.05
Apr 20, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
36,078
0.19
Apr 17, 2026
0.70
0.70
0.69
0.70
0.70
+2.19%
38,036
0.20
Apr 16, 2026
0.70
0.71
0.69
0.69
0.69
+0.74%
16,284
0.08
Apr 15, 2026
0.71
0.71
0.68
0.68
0.68
+3.82%
13,400
0.07
Apr 14, 2026
0.70
0.70
0.66
0.66
0.66
-2.96%
13,771
0.07
Apr 13, 2026
0.71
0.75
0.67
0.68
0.68
-4.93%
55,499
0.26
Apr 10, 2026
0.67
0.71
0.67
0.71
0.71
+5.97%
16,600
0.08
Apr 09, 2026
0.71
0.75
0.65
0.67
0.67
-0.74%
81,138
0.36
Apr 08, 2026
0.61
0.71
0.61
0.68
0.68
+14.41%
186,779
0.78
Apr 07, 2026
0.65
0.65
0.59
0.59
0.59
-4.07%
170,368
0.71
Apr 06, 2026
0.62
0.70
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.70
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.62
0.62
0.62
-9.56%
25,111
0.10
Apr 01, 2026
0.69
0.71
0.65
0.68
0.68
+10.57%
161,335
0.64
Mar 31, 2026
0.59
0.62
0.56
0.62
0.62
+6.03%
114,933
0.45
Mar 30, 2026
0.60
0.61
0.58
0.58
0.58
-7.20%
40,602
0.16
Mar 27, 2026
0.63
0.65
0.60
0.63
0.63
-6.72%
30,763
0.11
Mar 26, 2026
0.75
0.75
0.65
0.67
0.67
-5.63%
81,877
0.29
Mar 25, 2026
0.71
0.75
0.71
0.71
0.71
+9.23%
4,894
0.02
Mar 24, 2026
0.62
0.65
0.61
0.65
0.65
+4.84%
36,107
0.13
Mar 23, 2026
0.66
0.69
0.60
0.62
0.62
-13.89%
139,426
0.49
Mar 20, 2026
0.60
0.72
0.60
0.72
0.72
+15.20%
145,115
0.51
Mar 19, 2026
0.70
0.70
0.62
0.63
0.63
-13.19%
162,914
0.57
Mar 18, 2026
0.68
0.74
0.68
0.72
0.72
+7.46%
53,901
0.19
Mar 17, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
27,533
0.09
Mar 16, 2026
0.70
0.71
0.65
0.65
0.65
-8.45%
250,545
0.84
Rows: