Education
About Us
Working with TipRanks
Follow Us
Ordell Minerals Ltd (AU:ORD)
ASX:ORD
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.95
0.95
0.89
0.90
0.90
-5.29%
697,248
2.44
Jan 28, 2026
0.92
0.95
0.89
0.95
0.95
+2.16%
169,150
0.59
Jan 27, 2026
0.90
0.93
0.86
0.93
0.93
+5.11%
1,044,607
3.88
Jan 26, 2026
0.88
0.90
0.79
0.88
0.88
0.00%
0
0.00
Jan 23, 2026
0.79
0.90
0.79
0.88
0.88
+12.82%
423,354
1.57
Jan 22, 2026
0.85
0.85
0.77
0.78
0.78
-8.24%
367,444
1.37
Jan 21, 2026
0.77
0.97
0.76
0.85
0.85
+21.43%
1,228,231
4.92
Jan 20, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
172,458
0.68
Jan 19, 2026
0.76
0.76
0.72
0.72
0.72
-0.69%
183,586
0.69
Jan 16, 2026
0.77
0.77
0.71
0.73
0.73
-2.68%
179,959
0.67
Jan 15, 2026
0.75
0.78
0.72
0.75
0.75
+2.05%
468,634
1.76
Jan 14, 2026
0.75
0.75
0.71
0.73
0.73
-1.35%
483,981
1.80
Jan 13, 2026
0.74
0.74
0.70
0.74
0.74
+1.37%
355,139
1.32
Jan 12, 2026
0.73
0.80
0.73
0.73
0.73
+1.39%
577,823
2.15
Jan 09, 2026
0.63
0.73
0.63
0.72
0.72
+15.20%
1,177,771
4.67
Jan 08, 2026
0.63
0.64
0.61
0.63
0.63
+2.46%
289,857
1.12
Jan 07, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
336,473
1.32
Jan 06, 2026
0.61
0.64
0.61
0.62
0.62
+2.48%
162,844
0.64
Jan 05, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
117,410
0.46
Jan 02, 2026
0.59
0.62
0.58
0.61
0.61
+4.27%
250,034
0.97
Dec 30, 2025
0.62
0.62
0.56
0.59
0.59
-4.07%
395,758
1.55
Dec 29, 2025
0.63
0.67
0.61
0.62
0.62
+2.50%
251,715
0.99
Dec 24, 2025
0.55
0.60
0.55
0.60
0.60
+10.09%
698,009
2.70
Dec 23, 2025
0.51
0.55
0.51
0.55
0.54
+4.81%
535,248
2.07
Dec 22, 2025
0.54
0.55
0.52
0.52
0.52
-0.95%
107,567
0.42
Dec 19, 2025
0.50
0.56
0.50
0.53
0.52
+5.00%
254,769
0.99
Dec 18, 2025
0.47
0.50
0.47
0.50
0.50
+6.38%
339,847
1.33
Dec 17, 2025
0.47
0.48
0.46
0.47
0.47
-2.08%
104,069
0.41
Dec 16, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
63,595
0.25
Dec 15, 2025
0.47
0.51
0.47
0.50
0.50
-1.96%
330,134
1.29
Dec 12, 2025
0.49
0.55
0.49
0.51
0.51
+5.15%
575,381
2.31
Dec 11, 2025
0.52
0.54
0.48
0.49
0.48
-9.35%
382,274
1.57
Dec 10, 2025
0.47
0.54
0.46
0.54
0.54
+16.30%
553,045
2.28
Dec 09, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
197,811
0.82
Dec 08, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
180,194
0.75
Dec 05, 2025
0.45
0.47
0.45
0.46
0.46
+1.77%
165,626
0.68
Dec 04, 2025
0.46
0.47
0.45
0.45
0.45
-1.74%
134,490
0.56
Dec 03, 2025
0.43
0.48
0.43
0.46
0.46
+3.37%
178,719
0.74
Dec 02, 2025
0.45
0.45
0.43
0.45
0.44
+3.49%
152,846
0.64
Dec 01, 2025
0.43
0.45
0.43
0.43
0.43
+2.38%
205,725
0.85
Nov 28, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
205,503
0.85
Nov 27, 2025
0.43
0.44
0.42
0.42
0.42
-3.49%
127,216
0.52
Nov 26, 2025
0.45
0.45
0.42
0.43
0.43
-2.27%
497,822
2.10
Nov 25, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
196,875
0.84
Nov 24, 2025
0.44
0.44
0.42
0.43
0.43
+1.18%
142,227
0.61
Nov 21, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
66,908
0.29
Nov 20, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
83,173
0.35
Nov 19, 2025
0.42
0.43
0.41
0.43
0.43
+3.61%
133,363
0.55
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
7,165
0.03
Nov 17, 2025
0.44
0.45
0.42
0.44
0.44
-1.14%
626,047
2.47
Rows: