Education
About Us
Working with TipRanks
Follow Us
Ordell Minerals Ltd (AU:ORD)
ASX:ORD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.47
0.50
0.47
0.50
0.50
+6.38%
339,847
1.33
Dec 17, 2025
0.47
0.48
0.46
0.47
0.47
-2.08%
104,069
0.41
Dec 16, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
63,595
0.25
Dec 15, 2025
0.47
0.51
0.47
0.50
0.50
-1.96%
330,134
1.29
Dec 12, 2025
0.49
0.55
0.49
0.51
0.51
+5.15%
575,381
2.31
Dec 11, 2025
0.52
0.54
0.48
0.49
0.48
-9.35%
382,274
1.57
Dec 10, 2025
0.47
0.54
0.46
0.54
0.54
+16.30%
553,045
2.28
Dec 09, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
197,811
0.82
Dec 08, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
180,194
0.75
Dec 05, 2025
0.45
0.47
0.45
0.46
0.46
+1.77%
165,626
0.68
Dec 04, 2025
0.46
0.47
0.45
0.45
0.45
-1.74%
134,490
0.56
Dec 03, 2025
0.43
0.48
0.43
0.46
0.46
+3.37%
178,719
0.74
Dec 02, 2025
0.45
0.45
0.43
0.45
0.44
+3.49%
152,846
0.64
Dec 01, 2025
0.43
0.45
0.43
0.43
0.43
+2.38%
205,725
0.85
Nov 28, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
205,503
0.85
Nov 27, 2025
0.43
0.44
0.42
0.42
0.42
-3.49%
127,216
0.52
Nov 26, 2025
0.45
0.45
0.42
0.43
0.43
-2.27%
497,822
2.10
Nov 25, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
196,875
0.84
Nov 24, 2025
0.44
0.44
0.42
0.43
0.43
+1.18%
142,227
0.61
Nov 21, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
66,908
0.29
Nov 20, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
83,173
0.35
Nov 19, 2025
0.42
0.43
0.41
0.43
0.43
+3.61%
133,363
0.55
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
7,165
0.03
Nov 17, 2025
0.44
0.45
0.42
0.44
0.44
-1.14%
626,047
2.47
Nov 14, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
72,646
0.29
Nov 13, 2025
0.42
0.46
0.39
0.44
0.44
+3.57%
418,317
1.70
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+3.70%
22,043
0.09
Nov 11, 2025
0.43
0.43
0.41
0.41
0.40
-4.71%
83,292
0.34
Nov 10, 2025
0.39
0.43
0.39
0.43
0.42
+6.25%
220,274
0.89
Nov 07, 2025
0.39
0.40
0.39
0.40
0.40
+6.67%
115,366
0.46
Nov 06, 2025
0.38
0.38
0.37
0.38
0.38
-3.85%
49,191
0.19
Nov 05, 2025
0.38
0.40
0.35
0.39
0.39
+5.41%
399,995
1.57
Nov 04, 2025
0.41
0.41
0.37
0.37
0.37
-2.63%
144,419
0.55
Nov 03, 2025
0.41
0.41
0.38
0.38
0.38
-5.00%
80,994
0.30
Oct 31, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
349,008
1.32
Oct 30, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
23,175
0.09
Oct 29, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
4,888
0.02
Oct 28, 2025
0.40
0.40
0.38
0.39
0.38
-1.28%
117,499
0.44
Oct 27, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
186,879
0.71
Oct 24, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
22,192
0.08
Oct 23, 2025
0.42
0.42
0.42
0.42
0.42
+3.70%
163,697
0.60
Oct 22, 2025
0.40
0.41
0.40
0.41
0.40
-3.57%
287,385
1.05
Oct 21, 2025
0.44
0.44
0.41
0.42
0.42
-4.55%
208,678
0.76
Oct 20, 2025
0.42
0.44
0.41
0.44
0.44
+3.53%
120,900
0.44
Oct 17, 2025
0.44
0.44
0.41
0.43
0.42
-2.30%
431,112
1.62
Oct 16, 2025
0.40
0.44
0.39
0.44
0.44
+6.88%
940,877
3.66
Oct 15, 2025
0.41
0.42
0.41
0.41
0.41
+0.49%
307,647
1.19
Oct 14, 2025
0.42
0.42
0.39
0.41
0.40
-3.57%
372,098
1.47
Oct 13, 2025
0.40
0.43
0.39
0.42
0.42
+1.20%
607,969
2.48
Oct 10, 2025
0.42
0.42
0.40
0.42
0.42
+1.22%
435,395
1.81
Rows: