Orora Ltd. (AU:ORA)
ASX:ORA
Want to see AU:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
2,385,968
0.44
May 21, 2026
1.29
1.30
1.28
1.29
1.29
+1.98%
4,568,136
0.86
May 20, 2026
1.26
1.28
1.25
1.27
1.27
-0.39%
4,909,791
0.91
May 19, 2026
1.27
1.28
1.25
1.27
1.27
+1.20%
5,244,937
0.98
May 18, 2026
1.28
1.28
1.25
1.26
1.26
-2.33%
5,644,278
1.06
May 15, 2026
1.33
1.33
1.28
1.29
1.29
-0.77%
3,442,043
0.65
May 14, 2026
1.35
1.35
1.29
1.30
1.30
-4.07%
9,806,275
1.89
May 13, 2026
1.36
1.38
1.35
1.35
1.35
-1.46%
3,747,201
0.72
May 12, 2026
1.38
1.39
1.36
1.37
1.37
-1.79%
2,712,774
0.51
May 11, 2026
1.39
1.42
1.39
1.40
1.40
-0.36%
3,193,349
0.60
May 08, 2026
1.39
1.42
1.39
1.40
1.40
-0.71%
4,568,441
0.85
May 07, 2026
1.40
1.44
1.39
1.41
1.41
+1.81%
7,175,238
1.34
May 06, 2026
1.37
1.39
1.36
1.39
1.39
+2.21%
4,605,593
0.87
May 05, 2026
1.36
1.37
1.34
1.36
1.36
-1.45%
3,905,799
0.73
May 04, 2026
1.36
1.41
1.36
1.38
1.38
0.00%
4,104,575
0.77
May 01, 2026
1.34
1.39
1.32
1.38
1.38
+4.96%
4,463,361
0.84
Apr 30, 2026
1.36
1.40
1.31
1.31
1.31
-8.07%
13,656,940
2.65
Apr 29, 2026
1.41
1.43
1.41
1.43
1.43
+0.71%
2,183,621
0.42
Apr 28, 2026
1.41
1.42
1.39
1.42
1.42
+0.35%
2,342,694
0.45
Apr 27, 2026
1.43
1.43
1.40
1.41
1.41
-1.05%
1,684,059
0.32
Apr 24, 2026
1.46
1.46
1.41
1.43
1.43
-1.38%
2,369,907
0.45
Apr 23, 2026
1.43
1.45
1.43
1.45
1.45
+0.70%
4,728,761
0.92
Apr 22, 2026
1.49
1.49
1.43
1.44
1.44
-3.37%
2,576,684
0.50
Apr 21, 2026
1.48
1.53
1.48
1.49
1.49
+0.34%
7,459,336
1.46
Apr 20, 2026
1.49
1.49
1.46
1.48
1.48
+1.02%
6,284,560
1.24
Apr 17, 2026
1.47
1.49
1.45
1.47
1.47
-0.34%
8,324,767
1.65
Apr 16, 2026
1.46
1.48
1.42
1.47
1.47
+0.68%
8,063,291
1.62
Apr 15, 2026
1.43
1.48
1.41
1.46
1.46
+5.80%
9,891,592
2.04
Apr 14, 2026
1.43
1.48
1.38
1.38
1.38
-0.72%
12,414,540
2.65
Apr 13, 2026
1.46
1.47
1.39
1.39
1.39
-6.40%
12,099,150
2.69
Apr 10, 2026
1.56
1.58
1.49
1.49
1.49
-8.33%
14,217,380
3.27
Apr 09, 2026
1.70
1.75
1.56
1.62
1.62
-17.97%
23,028,449
5.69
Apr 08, 2026
1.94
1.99
1.93
1.98
1.98
+3.13%
1,983,723
0.49
Apr 07, 2026
1.93
1.93
1.89
1.92
1.92
+2.41%
1,995,492
0.49
Apr 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.86
1.87
1.87
-0.53%
9,983,317
2.52
Apr 01, 2026
1.90
1.93
1.88
1.88
1.88
-0.27%
3,861,364
0.99
Mar 31, 2026
1.88
1.90
1.87
1.89
1.89
-0.26%
4,346,427
1.13
Mar 30, 2026
1.87
1.89
1.84
1.89
1.89
-0.53%
4,604,863
1.22
Mar 27, 2026
1.93
1.95
1.90
1.90
1.90
-2.31%
3,686,949
0.99
Mar 26, 2026
1.99
1.99
1.95
1.95
1.95
-0.26%
2,820,530
0.76
Mar 25, 2026
1.91
1.95
1.90
1.95
1.95
+2.90%
2,352,029
0.64
Mar 24, 2026
1.92
1.93
1.88
1.90
1.90
+0.26%
2,629,573
0.72
Mar 23, 2026
1.87
1.90
1.82
1.89
1.89
-0.53%
6,037,709
1.69
Mar 20, 2026
1.91
1.92
1.89
1.90
1.90
-1.04%
8,232,543
2.37
Mar 19, 2026
1.96
1.97
1.91
1.92
1.92
-2.54%
4,033,971
1.17
Mar 18, 2026
1.97
1.99
1.93
1.97
1.97
+1.81%
4,865,167
1.40
Mar 17, 2026
1.91
1.95
1.91
1.94
1.94
+1.04%
4,742,636
1.39
Mar 16, 2026
1.88
1.93
1.88
1.92
1.92
+0.52%
2,845,220
0.83
Rows: