Education
About Us
Working with TipRanks
Follow Us
Orora Ltd. (AU:ORA)
ASX:ORA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.01
2.01
1.97
1.99
1.99
0.00%
3,906,584
1.23
Feb 02, 2026
1.99
2.02
1.96
1.99
1.99
-3.17%
4,480,070
1.41
Jan 30, 2026
2.05
2.08
2.03
2.05
2.05
+0.49%
3,008,744
0.94
Jan 29, 2026
2.07
2.07
2.01
2.04
2.04
0.00%
3,174,332
0.99
Jan 28, 2026
2.06
2.07
2.03
2.04
2.04
-0.97%
3,795,012
1.19
Jan 27, 2026
2.07
2.08
2.04
2.06
2.06
0.00%
3,900,368
1.23
Jan 26, 2026
2.06
2.10
2.03
2.06
2.06
0.00%
0
0.00
Jan 23, 2026
2.10
2.10
2.03
2.06
2.06
-2.37%
4,086,992
1.27
Jan 22, 2026
2.14
2.15
2.10
2.11
2.11
-0.47%
2,483,891
0.76
Jan 21, 2026
2.12
2.15
2.06
2.12
2.12
-0.47%
4,263,048
1.31
Jan 20, 2026
2.16
2.17
2.02
2.13
2.13
-5.33%
7,351,068
2.29
Jan 19, 2026
2.25
2.28
2.23
2.25
2.25
0.00%
2,783,803
0.87
Jan 16, 2026
2.23
2.26
2.23
2.25
2.25
+0.90%
1,438,767
0.44
Jan 15, 2026
2.24
2.25
2.23
2.23
2.23
-0.45%
2,197,980
0.67
Jan 14, 2026
2.24
2.24
2.21
2.24
2.24
-0.44%
1,089,438
0.33
Jan 13, 2026
2.24
2.27
2.22
2.25
2.25
+1.35%
4,429,924
1.34
Jan 12, 2026
2.22
2.26
2.21
2.22
2.22
0.00%
3,828,022
1.14
Jan 09, 2026
2.18
2.25
2.18
2.22
2.22
0.00%
1,340,735
0.40
Jan 08, 2026
2.20
2.23
2.19
2.22
2.22
0.00%
2,942,526
0.87
Jan 07, 2026
2.18
2.22
2.18
2.22
2.22
+0.91%
1,727,818
0.51
Jan 06, 2026
2.20
2.22
2.18
2.20
2.20
-0.45%
1,508,924
0.44
Jan 05, 2026
2.20
2.23
2.20
2.21
2.21
-0.45%
949,114
0.27
Jan 02, 2026
2.20
2.23
2.20
2.22
2.22
+0.45%
772,007
0.21
Dec 30, 2025
2.20
2.23
2.17
2.21
2.21
+0.45%
937,024
0.26
Dec 29, 2025
2.22
2.23
2.19
2.20
2.20
-0.90%
1,174,118
0.32
Dec 24, 2025
2.16
2.24
2.16
2.22
2.22
-0.45%
1,379,333
0.37
Dec 23, 2025
2.22
2.23
2.18
2.23
2.23
+1.36%
2,226,762
0.59
Dec 22, 2025
2.17
2.24
2.16
2.20
2.20
+1.38%
2,535,165
0.67
Dec 19, 2025
2.21
2.25
2.17
2.17
2.17
-2.25%
6,212,889
1.64
Dec 18, 2025
2.24
2.24
2.20
2.22
2.22
0.00%
1,796,656
0.47
Dec 17, 2025
2.24
2.25
2.20
2.22
2.22
0.00%
3,586,028
0.84
Dec 16, 2025
2.17
2.24
2.16
2.22
2.22
+2.30%
4,556,386
1.08
Dec 15, 2025
2.17
2.20
2.15
2.17
2.17
-0.46%
1,749,123
0.41
Dec 12, 2025
2.18
2.19
2.15
2.18
2.18
+0.46%
3,231,314
0.76
Dec 11, 2025
2.14
2.19
2.14
2.17
2.17
+1.40%
2,563,495
0.60
Dec 10, 2025
2.16
2.17
2.12
2.14
2.14
-0.47%
3,745,592
0.88
Dec 09, 2025
2.15
2.18
2.14
2.15
2.15
-1.38%
4,689,781
1.09
Dec 08, 2025
2.16
2.19
2.15
2.18
2.18
0.00%
2,489,988
0.58
Dec 05, 2025
2.19
2.20
2.16
2.18
2.18
-0.46%
3,171,642
0.74
Dec 04, 2025
2.19
2.21
2.16
2.19
2.19
-0.45%
3,358,928
0.78
Dec 03, 2025
2.20
2.23
2.17
2.20
2.20
-1.35%
2,745,617
0.62
Dec 02, 2025
2.24
2.27
2.21
2.23
2.23
-0.45%
4,173,360
0.95
Dec 01, 2025
2.20
2.25
2.20
2.24
2.24
+0.45%
3,158,589
0.71
Nov 28, 2025
2.22
2.24
2.21
2.23
2.23
+0.45%
2,406,474
0.54
Nov 27, 2025
2.21
2.25
2.18
2.22
2.22
+0.91%
4,204,926
0.95
Nov 26, 2025
2.21
2.23
2.20
2.20
2.20
0.00%
2,343,516
0.52
Nov 25, 2025
2.18
2.23
2.17
2.20
2.20
-0.90%
2,306,640
0.51
Nov 24, 2025
2.20
2.22
2.18
2.22
2.22
+1.37%
5,724,705
1.26
Nov 21, 2025
2.21
2.24
2.17
2.19
2.19
-0.90%
2,974,453
0.64
Nov 20, 2025
2.21
2.24
2.19
2.21
2.21
+0.91%
6,815,294
1.49
Rows: