Orora Ltd. (AU:ORA)
ASX:ORA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.94
1.99
1.93
1.98
1.98
+3.13%
1,983,723
0.49
Apr 07, 2026
1.93
1.93
1.89
1.92
1.92
+2.41%
1,995,492
0.49
Apr 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.86
1.87
1.87
-0.53%
9,983,317
2.52
Apr 01, 2026
1.90
1.93
1.88
1.88
1.88
-0.27%
3,861,364
0.99
Mar 31, 2026
1.88
1.90
1.87
1.89
1.89
-0.26%
4,346,427
1.13
Mar 30, 2026
1.87
1.89
1.84
1.89
1.89
-0.53%
4,604,863
1.22
Mar 27, 2026
1.93
1.95
1.90
1.90
1.90
-2.31%
3,686,949
0.99
Mar 26, 2026
1.99
1.99
1.95
1.95
1.95
-0.26%
2,820,530
0.76
Mar 25, 2026
1.91
1.95
1.90
1.95
1.95
+2.90%
2,352,029
0.64
Mar 24, 2026
1.92
1.93
1.88
1.90
1.90
+0.26%
2,629,573
0.72
Mar 23, 2026
1.87
1.90
1.82
1.89
1.89
-0.53%
6,037,709
1.69
Mar 20, 2026
1.91
1.92
1.89
1.90
1.90
-1.04%
8,232,543
2.37
Mar 19, 2026
1.96
1.97
1.91
1.92
1.92
-2.54%
4,033,971
1.17
Mar 18, 2026
1.97
1.99
1.93
1.97
1.97
+1.81%
4,865,167
1.40
Mar 17, 2026
1.91
1.95
1.91
1.94
1.94
+1.04%
4,742,636
1.39
Mar 16, 2026
1.88
1.93
1.88
1.92
1.92
+0.52%
2,845,220
0.83
Mar 13, 2026
1.92
1.92
1.88
1.91
1.91
-0.26%
2,180,131
0.63
Mar 12, 2026
1.95
1.99
1.88
1.91
1.91
-2.80%
7,623,405
2.26
Mar 11, 2026
1.94
1.97
1.92
1.97
1.97
+1.29%
3,029,351
0.90
Mar 10, 2026
1.98
2.00
1.93
1.94
1.94
-0.51%
5,010,472
1.50
Mar 09, 2026
1.99
1.99
1.92
1.95
1.95
-3.94%
3,232,672
0.97
Mar 06, 2026
2.05
2.06
2.02
2.03
2.03
-1.46%
1,794,907
0.53
Mar 05, 2026
2.08
2.08
2.05
2.06
2.06
-0.48%
3,259,414
0.96
Mar 04, 2026
2.07
2.10
2.04
2.07
2.07
0.00%
11,294,900
3.47
Mar 03, 2026
2.16
2.17
2.07
2.07
2.07
-4.61%
2,421,981
0.74
Mar 02, 2026
2.12
2.19
2.11
2.17
2.17
+1.40%
5,456,902
1.69
Feb 27, 2026
2.16
2.19
2.12
2.14
2.14
0.00%
9,587,536
3.06
Feb 26, 2026
2.31
2.35
2.15
2.19
2.14
-6.39%
3,833,987
1.23
Feb 25, 2026
2.31
2.34
2.26
2.34
2.29
+1.28%
3,806,546
1.23
Feb 24, 2026
2.27
2.31
2.26
2.31
2.26
+2.22%
3,074,417
0.98
Feb 23, 2026
2.28
2.29
2.23
2.26
2.21
-0.45%
1,461,047
0.47
Feb 20, 2026
2.25
2.28
2.24
2.27
2.22
-1.29%
9,411,995
3.11
Feb 19, 2026
2.25
2.30
2.25
2.30
2.25
+2.70%
3,491,837
1.14
Feb 18, 2026
2.18
2.25
2.14
2.24
2.19
+3.21%
2,948,549
0.96
Feb 17, 2026
2.18
2.20
2.15
2.17
2.12
-0.93%
2,197,972
0.70
Feb 16, 2026
2.21
2.22
2.18
2.19
2.14
-0.42%
3,540,234
1.14
Feb 13, 2026
2.10
2.21
2.10
2.20
2.15
-0.46%
5,614,662
1.81
Feb 12, 2026
2.34
2.43
2.17
2.21
2.16
+0.47%
8,457,124
2.78
Feb 11, 2026
2.15
2.20
2.13
2.20
2.15
+1.85%
5,389,012
1.79
Feb 10, 2026
2.14
2.17
2.10
2.16
2.11
+0.48%
6,525,761
2.20
Feb 09, 2026
2.06
2.15
2.05
2.15
2.10
+4.37%
4,597,729
1.54
Feb 06, 2026
2.05
2.08
2.04
2.06
2.01
-1.95%
3,028,881
1.00
Feb 05, 2026
1.99
2.11
1.99
2.10
2.05
+5.28%
3,735,321
1.23
Feb 04, 2026
2.00
2.04
1.98
2.00
1.95
+0.52%
3,594,587
1.19
Feb 03, 2026
2.01
2.01
1.97
1.99
1.94
0.00%
3,906,584
1.30
Feb 02, 2026
1.99
2.02
1.96
1.99
1.94
-3.20%
4,480,070
1.50
Jan 30, 2026
2.05
2.08
2.03
2.05
2.00
+0.50%
3,008,744
1.01
Jan 29, 2026
2.07
2.07
2.01
2.04
1.99
0.00%
3,174,332
1.07
Rows: