Orora Ltd. (AU:ORA)
ASX:ORA
Want to see AU:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.41
1.43
1.41
1.43
1.43
+0.71%
2,183,621
0.42
Apr 28, 2026
1.41
1.42
1.39
1.42
1.42
+0.35%
2,342,694
0.45
Apr 27, 2026
1.43
1.43
1.40
1.41
1.41
-1.05%
1,684,059
0.32
Apr 24, 2026
1.46
1.46
1.41
1.43
1.43
-1.38%
2,369,907
0.45
Apr 23, 2026
1.43
1.45
1.43
1.45
1.45
+0.70%
4,728,761
0.92
Apr 22, 2026
1.49
1.49
1.43
1.44
1.44
-3.37%
2,576,684
0.50
Apr 21, 2026
1.48
1.53
1.48
1.49
1.49
+0.34%
7,459,336
1.46
Apr 20, 2026
1.49
1.49
1.46
1.48
1.48
+1.02%
6,284,560
1.24
Apr 17, 2026
1.47
1.49
1.45
1.47
1.47
-0.34%
8,324,767
1.65
Apr 16, 2026
1.46
1.48
1.42
1.47
1.47
+0.68%
8,063,291
1.62
Apr 15, 2026
1.43
1.48
1.41
1.46
1.46
+5.80%
9,891,592
2.04
Apr 14, 2026
1.43
1.48
1.38
1.38
1.38
-0.72%
12,414,540
2.65
Apr 13, 2026
1.46
1.47
1.39
1.39
1.39
-6.40%
12,099,150
2.69
Apr 10, 2026
1.56
1.58
1.49
1.49
1.49
-8.33%
14,217,380
3.27
Apr 09, 2026
1.70
1.75
1.56
1.62
1.62
-17.97%
23,028,449
5.69
Apr 08, 2026
1.94
1.99
1.93
1.98
1.98
+3.13%
1,983,723
0.49
Apr 07, 2026
1.93
1.93
1.89
1.92
1.92
+2.41%
1,995,492
0.49
Apr 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.86
1.87
1.87
-0.53%
9,983,317
2.52
Apr 01, 2026
1.90
1.93
1.88
1.88
1.88
-0.27%
3,861,364
0.99
Mar 31, 2026
1.88
1.90
1.87
1.89
1.89
-0.26%
4,346,427
1.13
Mar 30, 2026
1.87
1.89
1.84
1.89
1.89
-0.53%
4,604,863
1.22
Mar 27, 2026
1.93
1.95
1.90
1.90
1.90
-2.31%
3,686,949
0.99
Mar 26, 2026
1.99
1.99
1.95
1.95
1.95
-0.26%
2,820,530
0.76
Mar 25, 2026
1.91
1.95
1.90
1.95
1.95
+2.90%
2,352,029
0.64
Mar 24, 2026
1.92
1.93
1.88
1.90
1.90
+0.26%
2,629,573
0.72
Mar 23, 2026
1.87
1.90
1.82
1.89
1.89
-0.53%
6,037,709
1.69
Mar 20, 2026
1.91
1.92
1.89
1.90
1.90
-1.04%
8,232,543
2.37
Mar 19, 2026
1.96
1.97
1.91
1.92
1.92
-2.54%
4,033,971
1.17
Mar 18, 2026
1.97
1.99
1.93
1.97
1.97
+1.81%
4,865,167
1.40
Mar 17, 2026
1.91
1.95
1.91
1.94
1.94
+1.04%
4,742,636
1.39
Mar 16, 2026
1.88
1.93
1.88
1.92
1.92
+0.52%
2,845,220
0.83
Mar 13, 2026
1.92
1.92
1.88
1.91
1.91
-0.26%
2,180,131
0.63
Mar 12, 2026
1.95
1.99
1.88
1.91
1.91
-2.80%
7,623,405
2.26
Mar 11, 2026
1.94
1.97
1.92
1.97
1.97
+1.29%
3,029,351
0.90
Mar 10, 2026
1.98
2.00
1.93
1.94
1.94
-0.51%
5,010,472
1.50
Mar 09, 2026
1.99
1.99
1.92
1.95
1.95
-3.94%
3,232,672
0.97
Mar 06, 2026
2.05
2.06
2.02
2.03
2.03
-1.46%
1,794,907
0.53
Mar 05, 2026
2.08
2.08
2.05
2.06
2.06
-0.48%
3,259,414
0.96
Mar 04, 2026
2.07
2.10
2.04
2.07
2.07
0.00%
11,294,900
3.47
Mar 03, 2026
2.16
2.17
2.07
2.07
2.07
-4.61%
2,421,981
0.74
Mar 02, 2026
2.12
2.19
2.11
2.17
2.17
+1.40%
5,456,902
1.69
Feb 27, 2026
2.16
2.19
2.12
2.14
2.14
0.00%
9,587,536
3.06
Feb 26, 2026
2.31
2.35
2.15
2.19
2.14
-6.39%
3,833,987
1.23
Feb 25, 2026
2.31
2.34
2.26
2.34
2.29
+1.28%
3,806,546
1.23
Feb 24, 2026
2.27
2.31
2.26
2.31
2.26
+2.22%
3,074,417
0.98
Feb 23, 2026
2.28
2.29
2.23
2.26
2.21
-0.45%
1,461,047
0.47
Feb 20, 2026
2.25
2.28
2.24
2.27
2.22
-1.29%
9,411,995
3.11
Feb 19, 2026
2.25
2.30
2.25
2.30
2.25
+2.70%
3,491,837
1.14
Rows: