Education
About Us
Working with TipRanks
Follow Us
Orora Ltd. (AU:ORA)
ASX:ORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.18
2.19
2.15
2.18
2.18
+0.46%
3,231,314
0.76
Dec 11, 2025
2.14
2.19
2.14
2.17
2.17
+1.40%
2,563,495
0.60
Dec 10, 2025
2.16
2.17
2.12
2.14
2.14
-0.47%
3,745,592
0.88
Dec 09, 2025
2.15
2.18
2.14
2.15
2.15
-1.38%
4,689,781
1.09
Dec 08, 2025
2.16
2.19
2.15
2.18
2.18
0.00%
2,489,988
0.58
Dec 05, 2025
2.19
2.20
2.16
2.18
2.18
-0.46%
3,171,642
0.74
Dec 04, 2025
2.19
2.21
2.16
2.19
2.19
-0.45%
3,358,928
0.78
Dec 03, 2025
2.20
2.23
2.17
2.20
2.20
-1.35%
2,745,617
0.62
Dec 02, 2025
2.24
2.27
2.21
2.23
2.23
-0.45%
4,173,360
0.95
Dec 01, 2025
2.20
2.25
2.20
2.24
2.24
+0.45%
3,158,589
0.71
Nov 28, 2025
2.22
2.24
2.21
2.23
2.23
+0.45%
2,406,474
0.54
Nov 27, 2025
2.21
2.25
2.18
2.22
2.22
+0.91%
4,204,926
0.95
Nov 26, 2025
2.21
2.23
2.20
2.20
2.20
0.00%
2,343,516
0.52
Nov 25, 2025
2.18
2.23
2.17
2.20
2.20
-0.90%
2,306,640
0.51
Nov 24, 2025
2.20
2.22
2.18
2.22
2.22
+1.37%
5,724,705
1.26
Nov 21, 2025
2.21
2.24
2.17
2.19
2.19
-0.90%
2,974,453
0.64
Nov 20, 2025
2.21
2.24
2.19
2.21
2.21
+0.91%
6,815,294
1.49
Nov 19, 2025
2.19
2.24
2.19
2.19
2.19
-0.90%
1,979,885
0.43
Nov 18, 2025
2.27
2.28
2.20
2.21
2.21
-1.78%
5,242,410
1.14
Nov 17, 2025
2.22
2.30
2.22
2.25
2.25
-0.44%
4,389,647
0.96
Nov 14, 2025
2.26
2.29
2.23
2.26
2.26
+0.89%
3,562,218
0.78
Nov 13, 2025
2.24
2.25
2.21
2.24
2.24
-0.88%
3,500,237
0.76
Nov 12, 2025
2.23
2.29
2.22
2.26
2.26
+2.26%
6,279,856
1.34
Nov 11, 2025
2.09
2.21
2.08
2.21
2.21
+5.74%
6,069,027
1.27
Nov 10, 2025
2.05
2.10
2.05
2.09
2.09
+2.96%
3,904,958
0.82
Nov 07, 2025
2.00
2.05
1.99
2.03
2.03
+1.50%
2,150,387
0.45
Nov 06, 2025
2.01
2.03
2.00
2.00
2.00
0.00%
2,902,533
0.61
Nov 05, 2025
1.99
2.00
1.97
2.00
2.00
+1.27%
3,090,979
0.65
Nov 04, 2025
1.98
1.99
1.96
1.98
1.98
-0.50%
3,204,288
0.67
Nov 03, 2025
2.02
2.03
1.98
1.99
1.99
-1.24%
2,721,640
0.57
Oct 31, 2025
2.03
2.05
2.01
2.01
2.01
-0.99%
3,328,254
0.70
Oct 30, 2025
2.02
2.05
2.00
2.03
2.03
-0.98%
5,138,170
1.10
Oct 29, 2025
2.03
2.05
2.01
2.05
2.05
+1.49%
3,654,706
0.78
Oct 28, 2025
2.05
2.05
2.01
2.02
2.02
-1.46%
3,933,530
0.85
Oct 27, 2025
2.06
2.07
2.04
2.05
2.05
0.00%
1,772,789
0.38
Oct 24, 2025
2.05
2.06
2.02
2.05
2.05
0.00%
2,782,990
0.59
Oct 23, 2025
2.01
2.05
2.00
2.05
2.05
+2.76%
3,543,226
0.74
Oct 22, 2025
2.01
2.01
1.96
2.00
2.00
-0.75%
3,603,168
0.76
Oct 21, 2025
2.02
2.03
1.99
2.01
2.01
0.00%
5,949,007
1.23
Oct 20, 2025
2.02
2.04
2.00
2.01
2.01
0.00%
4,173,768
0.86
Oct 17, 2025
2.02
2.03
2.00
2.01
2.01
-0.99%
4,179,753
0.85
Oct 16, 2025
2.03
2.04
1.99
2.03
2.03
+0.50%
2,369,449
0.47
Oct 15, 2025
2.03
2.08
2.00
2.02
2.02
0.00%
4,685,346
0.93
Oct 14, 2025
2.01
2.04
2.01
2.02
2.02
-0.49%
3,064,154
0.60
Oct 13, 2025
2.04
2.04
2.01
2.03
2.03
-0.98%
4,797,587
0.95
Oct 10, 2025
2.02
2.05
2.00
2.05
2.05
+1.49%
2,826,331
0.55
Oct 09, 2025
2.03
2.04
2.01
2.02
2.02
-0.49%
8,043,808
1.60
Oct 08, 2025
2.05
2.05
2.02
2.03
2.03
-0.98%
2,181,876
0.43
Oct 07, 2025
2.04
2.08
2.04
2.05
2.05
+0.49%
3,656,350
0.71
Oct 06, 2025
2.06
2.06
2.04
2.04
2.04
-0.49%
1,227,706
0.24
Rows: