tiprankstipranks
Forbidden Foods Ltd (AU:OMG)
ASX:OMG
Australian Market
OMG
Forbidden Foods Ltd
RESEARCH TOOLSreports

Forbidden Foods Ltd (OMG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,337,485
0.40
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
895,665
0.27
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
16,641,340
5.25
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,210,145
0.69
Rows:
50