Education
About Us
Working with TipRanks
Follow Us
Omega Oil & Gas Limited (AU:OMA)
ASX:OMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.38
0.40
0.38
0.40
0.40
+5.33%
615,017
0.71
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
404,293
0.46
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
+2.74%
58,954
0.07
Dec 09, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
641,009
0.73
Dec 08, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
397,753
0.45
Dec 05, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
855,470
0.98
Dec 04, 2025
0.41
0.42
0.39
0.40
0.40
-3.66%
237,178
0.27
Dec 03, 2025
0.38
0.43
0.38
0.41
0.41
+6.49%
1,504,415
1.73
Dec 02, 2025
0.37
0.39
0.37
0.39
0.38
+4.05%
671,429
0.78
Dec 01, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
788,033
0.91
Nov 28, 2025
0.38
0.41
0.37
0.41
0.40
+6.58%
675,023
0.78
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,069,449
1.25
Nov 26, 2025
0.37
0.40
0.35
0.39
0.39
+8.33%
1,241,645
1.47
Nov 25, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
607,938
0.71
Nov 24, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.35
0.36
0.34
0.36
0.36
+4.35%
204,984
0.21
Nov 19, 2025
0.35
0.35
0.34
0.35
0.34
+6.15%
1,659,475
1.78
Nov 18, 2025
0.37
0.37
0.32
0.33
0.32
-9.72%
637,157
0.69
Nov 17, 2025
0.35
0.37
0.34
0.36
0.36
+2.86%
514,720
0.56
Nov 14, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
800,579
0.87
Nov 13, 2025
0.37
0.39
0.35
0.36
0.36
-1.39%
779,624
0.86
Nov 12, 2025
0.38
0.38
0.34
0.36
0.36
-1.37%
1,638,322
1.86
Nov 11, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
682,367
0.78
Nov 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
687,802
0.79
Nov 07, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
493,499
0.57
Nov 06, 2025
0.38
0.38
0.37
0.38
0.38
+7.04%
1,051,117
1.25
Nov 05, 2025
0.37
0.38
0.35
0.36
0.36
-5.33%
1,856,059
2.28
Nov 04, 2025
0.39
0.39
0.35
0.38
0.38
+4.17%
2,376,221
3.05
Nov 03, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
1,334,388
1.76
Oct 31, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
99,150
0.13
Oct 30, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
315,096
0.42
Oct 29, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
183,624
0.24
Oct 28, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
809,876
1.08
Oct 27, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
1,102,736
1.49
Oct 24, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
80,889
0.11
Oct 23, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
563,376
0.76
Oct 22, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
558,227
0.76
Oct 21, 2025
0.43
0.43
0.40
0.40
0.40
-2.47%
407,223
0.56
Oct 20, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
1,084,593
1.48
Oct 17, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
1,626,585
2.14
Oct 16, 2025
0.42
0.44
0.42
0.42
0.42
+2.44%
651,991
0.87
Oct 15, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
1,214,974
1.65
Oct 14, 2025
0.40
0.42
0.40
0.42
0.42
+2.47%
615,142
0.85
Oct 13, 2025
0.42
0.43
0.39
0.41
0.40
-4.71%
2,134,594
3.07
Oct 10, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
693,536
1.01
Oct 09, 2025
0.42
0.44
0.42
0.43
0.43
0.00%
213,806
0.31
Oct 08, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
216,933
0.32
Oct 07, 2025
0.44
0.44
0.42
0.42
0.42
-4.55%
164,051
0.24
Oct 06, 2025
0.43
0.45
0.41
0.44
0.44
+2.33%
2,480,992
3.85
Rows: