Omega Oil & Gas Limited (AU:OMA)
ASX:OMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.91
0.93
0.86
0.87
0.87
-0.57%
3,881,509
3.03
Apr 09, 2026
0.87
0.91
0.84
0.87
0.87
+1.16%
3,178,599
2.58
Apr 08, 2026
0.78
0.87
0.76
0.86
0.86
+7.50%
8,348,725
7.55
Apr 07, 2026
0.78
0.85
0.77
0.80
0.80
+6.67%
2,596,109
2.43
Apr 06, 2026
0.75
0.85
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.85
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.73
0.75
0.75
-9.09%
2,937,773
2.85
Apr 01, 2026
0.80
0.85
0.76
0.83
0.83
+5.77%
2,524,600
2.53
Mar 31, 2026
0.76
0.80
0.72
0.78
0.78
+9.09%
4,536,994
4.91
Mar 30, 2026
0.64
0.75
0.64
0.72
0.72
+21.19%
5,972,774
6.99
Mar 27, 2026
0.61
0.61
0.58
0.59
0.59
-0.84%
1,985,748
2.40
Mar 26, 2026
0.61
0.64
0.59
0.60
0.60
-2.46%
701,109
0.85
Mar 25, 2026
0.57
0.62
0.57
0.61
0.61
+9.91%
709,259
0.87
Mar 24, 2026
0.57
0.57
0.55
0.56
0.56
-2.63%
586,518
0.73
Mar 23, 2026
0.59
0.60
0.56
0.57
0.57
-6.56%
1,861,888
2.39
Mar 20, 2026
0.59
0.62
0.58
0.61
0.61
+3.39%
1,369,709
1.78
Mar 19, 2026
0.59
0.61
0.58
0.59
0.59
+0.85%
2,678,578
3.66
Mar 18, 2026
0.59
0.61
0.58
0.59
0.59
0.00%
317,994
0.44
Mar 17, 2026
0.63
0.63
0.59
0.59
0.59
-4.88%
279,251
0.38
Mar 16, 2026
0.64
0.66
0.60
0.62
0.62
-1.60%
2,354,124
3.30
Mar 13, 2026
0.60
0.63
0.56
0.63
0.63
+7.76%
1,419,080
1.98
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
+0.87%
308,222
0.43
Mar 11, 2026
0.59
0.59
0.57
0.58
0.58
-1.71%
205,683
0.28
Mar 10, 2026
0.63
0.63
0.57
0.59
0.59
-2.50%
697,474
0.97
Mar 09, 2026
0.57
0.61
0.55
0.60
0.60
+5.26%
1,133,912
1.61
Mar 06, 2026
0.57
0.57
0.54
0.57
0.57
+1.79%
522,123
0.74
Mar 05, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
817,356
1.17
Mar 04, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
422,671
0.60
Mar 03, 2026
0.59
0.59
0.57
0.58
0.58
-0.86%
502,011
0.71
Mar 02, 2026
0.58
0.60
0.56
0.58
0.58
+0.87%
337,354
0.47
Feb 27, 2026
0.57
0.59
0.57
0.58
0.58
-0.86%
895,080
1.25
Feb 26, 2026
0.62
0.62
0.57
0.58
0.58
-2.52%
1,135,196
1.59
Feb 25, 2026
0.58
0.60
0.56
0.60
0.60
+6.25%
572,737
0.80
Feb 24, 2026
0.57
0.58
0.55
0.56
0.56
0.00%
940,390
1.31
Feb 23, 2026
0.58
0.59
0.54
0.56
0.56
-2.61%
1,183,745
1.65
Feb 20, 2026
0.54
0.58
0.54
0.58
0.58
+9.52%
1,608,618
2.29
Feb 19, 2026
0.54
0.54
0.51
0.53
0.53
+1.94%
823,620
1.20
Feb 18, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
876,461
1.30
Feb 17, 2026
0.53
0.53
0.51
0.52
0.52
-0.96%
654,076
0.98
Feb 16, 2026
0.54
0.54
0.51
0.52
0.52
+4.00%
1,336,463
1.99
Feb 13, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
975,366
1.46
Feb 12, 2026
0.54
0.56
0.50
0.53
0.53
+17.78%
2,613,498
4.13
Feb 11, 2026
0.46
0.52
0.46
0.52
0.52
+14.44%
4,922,864
8.67
Feb 10, 2026
0.45
0.51
0.45
0.45
0.45
+4.65%
2,308,707
4.25
Feb 09, 2026
0.43
0.45
0.43
0.43
0.43
+3.61%
346,332
0.61
Feb 06, 2026
0.41
0.42
0.39
0.42
0.42
-2.35%
665,919
1.18
Feb 05, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
624,562
1.10
Feb 04, 2026
0.43
0.44
0.41
0.43
0.43
+1.19%
341,534
0.60
Feb 03, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
790,133
1.38
Feb 02, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
901,088
1.53
Rows: