Education
About Us
Working with TipRanks
Follow Us
Omega Oil & Gas Limited (AU:OMA)
ASX:OMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
381,759
0.56
Jan 08, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
225,337
0.32
Jan 07, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
346,106
0.49
Jan 06, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
67,188
0.09
Jan 05, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
102,016
0.14
Jan 02, 2026
0.42
0.43
0.41
0.42
0.42
-4.60%
410,522
0.58
Jan 01, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.42
0.44
0.41
0.44
0.44
+4.82%
1,541,975
2.10
Dec 30, 2025
0.41
0.42
0.40
0.42
0.42
+2.47%
353,835
0.47
Dec 29, 2025
0.41
0.42
0.39
0.41
0.41
-2.41%
467,769
0.62
Dec 26, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
255,840
0.32
Dec 23, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
712,591
0.88
Dec 22, 2025
0.40
0.41
0.39
0.41
0.41
+5.19%
353,717
0.42
Dec 19, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
254,690
0.29
Dec 18, 2025
0.39
0.40
0.39
0.39
0.39
-3.75%
307,551
0.34
Dec 17, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
1,251,866
1.40
Dec 16, 2025
0.39
0.41
0.39
0.40
0.40
+5.26%
1,677,320
1.94
Dec 15, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
482,202
0.56
Dec 12, 2025
0.38
0.40
0.38
0.40
0.40
+5.33%
615,017
0.71
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
404,293
0.46
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
+2.74%
58,954
0.07
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
641,009
0.73
Dec 08, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
397,753
0.45
Dec 05, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
855,470
0.98
Dec 04, 2025
0.41
0.42
0.39
0.40
0.40
-3.66%
237,178
0.27
Dec 03, 2025
0.38
0.43
0.38
0.41
0.41
+6.49%
1,504,415
1.73
Dec 02, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
671,429
0.78
Dec 01, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
788,033
0.91
Nov 28, 2025
0.38
0.41
0.37
0.41
0.41
+6.58%
675,023
0.78
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,069,449
1.25
Nov 26, 2025
0.37
0.40
0.35
0.39
0.39
+8.33%
1,241,645
1.47
Nov 25, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
607,938
0.71
Nov 24, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.35
0.36
0.34
0.36
0.36
+4.35%
204,984
0.21
Nov 19, 2025
0.35
0.35
0.34
0.35
0.35
+6.15%
1,659,475
1.78
Nov 18, 2025
0.37
0.37
0.32
0.33
0.33
-9.72%
637,157
0.69
Nov 17, 2025
0.35
0.37
0.34
0.36
0.36
+2.86%
514,720
0.56
Nov 14, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
800,579
0.87
Nov 13, 2025
0.37
0.39
0.35
0.36
0.36
-1.39%
779,624
0.86
Nov 12, 2025
0.38
0.38
0.34
0.36
0.36
-1.37%
1,638,322
1.86
Nov 11, 2025
0.36
0.37
0.35
0.37
0.37
+1.39%
682,367
0.78
Nov 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
687,802
0.79
Nov 07, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
493,499
0.57
Nov 06, 2025
0.38
0.38
0.37
0.38
0.38
+7.04%
1,051,117
1.25
Nov 05, 2025
0.37
0.38
0.35
0.36
0.36
-5.33%
1,856,059
2.28
Nov 04, 2025
0.39
0.39
0.35
0.38
0.38
+4.17%
2,376,221
3.05
Nov 03, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
1,334,388
1.76
Rows: