Education
About Us
Working with TipRanks
Follow Us
Omega Oil & Gas Limited (AU:OMA)
ASX:OMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.45
0.42
0.43
0.43
-7.53%
936,821
1.54
Jan 29, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
457,230
0.73
Jan 28, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
186,922
0.30
Jan 27, 2026
0.46
0.47
0.44
0.45
0.45
0.00%
399,307
0.64
Jan 26, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
368,150
0.58
Jan 22, 2026
0.48
0.48
0.44
0.44
0.44
-5.38%
289,024
0.45
Jan 21, 2026
0.49
0.49
0.43
0.47
0.47
0.00%
1,105,149
1.76
Jan 20, 2026
0.47
0.50
0.46
0.47
0.47
-1.06%
393,392
0.62
Jan 19, 2026
0.43
0.47
0.42
0.47
0.47
+11.90%
290,641
0.46
Jan 16, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
405,085
0.64
Jan 15, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
441,326
0.68
Jan 14, 2026
0.41
0.45
0.41
0.44
0.44
+10.00%
988,171
1.51
Jan 13, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
568,885
0.87
Jan 12, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
199,940
0.30
Jan 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
381,759
0.56
Jan 08, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
225,337
0.32
Jan 07, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
346,106
0.49
Jan 06, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
67,188
0.09
Jan 05, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
102,016
0.14
Jan 02, 2026
0.42
0.43
0.41
0.42
0.42
-4.60%
410,522
0.58
Jan 01, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.42
0.44
0.41
0.44
0.44
+4.82%
1,541,975
2.10
Dec 30, 2025
0.41
0.42
0.40
0.42
0.42
+2.47%
353,835
0.47
Dec 29, 2025
0.41
0.42
0.39
0.41
0.41
-2.41%
467,769
0.62
Dec 26, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
255,840
0.32
Dec 23, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
712,591
0.88
Dec 22, 2025
0.40
0.41
0.39
0.41
0.41
+5.19%
353,717
0.42
Dec 19, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
254,690
0.29
Dec 18, 2025
0.39
0.40
0.39
0.39
0.39
-3.75%
307,551
0.34
Dec 17, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
1,251,866
1.40
Dec 16, 2025
0.39
0.41
0.39
0.40
0.40
+5.26%
1,677,320
1.94
Dec 15, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
482,202
0.56
Dec 12, 2025
0.38
0.40
0.38
0.40
0.40
+5.33%
615,017
0.71
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
404,293
0.46
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
+2.74%
58,954
0.07
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
641,009
0.73
Dec 08, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
397,753
0.45
Dec 05, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
855,470
0.98
Dec 04, 2025
0.41
0.42
0.39
0.40
0.40
-3.66%
237,178
0.27
Dec 03, 2025
0.38
0.43
0.38
0.41
0.41
+6.49%
1,504,415
1.73
Dec 02, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
671,429
0.78
Dec 01, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
788,033
0.91
Nov 28, 2025
0.38
0.41
0.37
0.41
0.41
+6.58%
675,023
0.78
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,069,449
1.25
Nov 26, 2025
0.37
0.40
0.35
0.39
0.39
+8.33%
1,241,645
1.47
Nov 25, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
607,938
0.71
Nov 24, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Rows: