Education
About Us
Working with TipRanks
Follow Us
Omnia Metals Group Ltd (AU:OM1)
ASX:OM1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
59,890
0.17
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,110
0.09
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,475
0.16
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
421,426
1.24
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
208,347
0.62
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
150,764
0.45
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
722,196
2.24
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
588,310
1.88
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
596,287
1.96
May 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
834,143
2.87
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,068,873
3.90
May 28, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
3,242,667
14.57
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,496
0.05
May 26, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
299,004
1.37
May 23, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,894,861
34.99
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.04
May 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,697
0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.06
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
272,471
2.01
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
86,907
0.65
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,833
0.16
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,690,909
15.84
Mar 24, 2025
0.01
0.01
<0.01
0.01
0.01
-87.18%
6,725,528
∞
Mar 21, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 20, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 19, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 18, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Rows: