tiprankstipranks
Trending News
More News >
Omnia Metals Group Ltd (AU:OM1)
ASX:OM1
Australian Market

Omnia Metals Group Ltd (OM1) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
421,426
1.24
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
208,347
0.62
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
150,764
0.45
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
722,196
2.24
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
588,310
1.88
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
596,287
1.96
May 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
834,143
2.87
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,068,873
3.90
May 28, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
3,242,667
14.57
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,496
0.05
May 26, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
299,004
1.37
May 23, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,894,861
34.99
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.04
May 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,697
0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.06
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
272,471
2.01
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
86,907
0.65
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,833
0.16
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,690,909
15.84
Mar 24, 2025
0.01
0.01
<0.01
0.01
0.01
-87.18%
6,725,528
Mar 21, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 20, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 19, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 18, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 17, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 14, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Mar 13, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis