tiprankstipranks
Omnia Metals Group Ltd (AU:OM1)
ASX:OM1
Australian Market
OM1
Omnia Metals Group Ltd
RESEARCH TOOLSreports

Omnia Metals Group Ltd (OM1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
1,405,823
1.52
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
50,000
0.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,633
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
523,809
0.55
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
513,044
0.49
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
50,000
0.05
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
120,000
0.11
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,649
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,065
0.02
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
3,608,053
3.29
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
979,107
0.90
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
698,192
0.64
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,141,267
1.03
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
781,917
0.71
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
138,125
0.13
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500
0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,330,402
1.21
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
5,814,299
5.64
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
469,310
0.46
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,000
0.02
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,036,685
1.02
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
513,695
0.51
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,750,593
1.76
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
515,457
0.52
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,321,322
1.36
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,310,000
1.37
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
40,000
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
127,385
0.13
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
166,995
0.17
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
242,607
0.25
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
600,000
0.63
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
493,446
0.49
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
45,049
0.04
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,427
0.11
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
234,821
0.21
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,507,196
2.35
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,157
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,533
0.10
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,046
0.01
Rows:
50