Education
About Us
Working with TipRanks
Follow Us
Odyssey Gold Limited (AU:ODY)
ASX:ODY
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
552,029
0.19
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,027,142
0.36
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
4,367,481
1.57
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
1,932,250
0.69
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
1,004,830
0.34
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
770,934
0.26
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
1,155,142
0.39
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
2,739,185
0.89
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
3,133,188
1.03
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+10.34%
14,785,330
5.21
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,291,213
0.45
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
3,417,437
1.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,710,594
0.55
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
3,242,221
1.02
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
627,015
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
816,241
0.26
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
419,571
0.13
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,304,026
0.40
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
56,407
0.02
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
982,215
0.29
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
2,008,837
0.60
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,165,800
0.35
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
152,230
0.04
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
780,450
0.23
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
116,724
0.03
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,174,123
0.63
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,604,937
0.46
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
1,644,647
0.47
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
925,464
0.26
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,120,426
1.46
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,607,641
0.45
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
204,632
0.06
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,056,773
0.55
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
190,234
0.05
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,544,494
0.40
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
4,807,212
1.27
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,183,701
0.30
Oct 24, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
1,357,818
0.33
Oct 23, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
4,272,570
1.02
Oct 22, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
2,390,817
0.56
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
3,380,727
0.77
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,184,242
0.71
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
8,549,275
1.89
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
2,379,236
0.51
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
6,923,570
1.51
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
3,541,292
0.77
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,043,084
0.44
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
2,151,417
0.45
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
2,657,505
0.55
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,773,907
0.36
Rows: