tiprankstipranks
Odyssey Gold Limited (AU:ODY)
ASX:ODY
Australian Market
ODY
Odyssey Gold Limited
RESEARCH TOOLSreports
Want to see AU:ODY full AI Analyst Report?

Odyssey Gold Limited (ODY) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,145,514
0.34
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,155,965
0.50
May 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
14,094,760
2.22
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
21,978,449
3.61
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
4,437,084
0.73
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
970,289
0.16
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,822,821
0.30
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,882,194
0.30
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,651,049
0.27
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
5,118,038
0.83
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,266,529
0.86
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
6,321,012
1.03
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,960,220
0.64
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
2,610,127
0.41
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,507,776
0.40
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
5,836,546
0.94
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
-13.51%
7,253,022
1.17
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
183,179
0.03
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
654,868
0.10
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
1,310,871
0.21
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
3,070,729
0.49
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
422,261
0.07
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,146,867
0.18
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
2,823,745
0.44
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
5,814,010
0.91
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
2,402,280
0.38
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
5,132,168
0.82
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
942,488
0.15
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
771,728
0.12
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
916,397
0.15
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
371,576
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
1,441,125
0.23
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
4,971,615
0.79
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,598,582
1.05
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
8,247,924
1.34
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
6,847,648
1.13
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,546,051
0.93
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,163,889
0.36
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,475,260
1.97
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
15,503,940
2.78
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
8,640,568
1.59
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
14,260,350
2.73
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
19,167,090
3.88
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
28,386,730
6.29
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,673,739
1.28
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,149,536
1.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
13,388,890
3.19
Rows:
50