tiprankstipranks
Odyssey Gold Limited (AU:ODY)
ASX:ODY
Australian Market
ODY
Odyssey Gold Limited
RESEARCH TOOLSreports

Odyssey Gold Limited (ODY) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
916,397
0.15
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
371,576
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
1,441,125
0.23
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
4,971,615
0.79
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,598,582
1.05
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
8,247,924
1.34
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
6,847,648
1.13
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,546,051
0.93
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,163,889
0.36
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,475,260
1.97
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
15,503,940
2.78
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
8,640,568
1.59
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
14,260,350
2.73
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
19,167,090
3.88
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
28,386,730
6.29
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,673,739
1.28
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,149,536
1.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
13,388,890
3.19
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
9,442,126
2.33
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-6.82%
12,320,780
3.18
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
22,213,850
6.19
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
21,607,029
6.60
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
10,201,140
3.26
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
16,811,109
5.85
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
11,520,210
4.25
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
6,830,843
2.58
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
3,330,870
1.26
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,634,858
1.29
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,660,023
0.59
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,216,286
1.14
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,311,642
0.46
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,610,912
1.65
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,683,419
0.97
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
13,169,030
5.12
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,693,604
0.66
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
3,787,506
1.51
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,040,698
1.23
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
662,729
0.27
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,788,981
1.97
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,552,281
2.80
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,282,261
0.55
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
5,943,652
2.65
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,278,515
1.03
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
7,372,711
3.47
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
9,064,409
4.52
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
6,667,216
3.46
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,308,033
0.68
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,072,798
1.57
Rows:
50