Education
About Us
Working with TipRanks
Follow Us
Odyssey Gold Limited (AU:ODY)
ASX:ODY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,490,040
1.82
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
11,511,390
6.60
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
3,614,614
1.98
Jan 22, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
7,268,584
4.21
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,804,495
1.65
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
2,526,049
1.46
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
505,929
0.29
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
712,333
0.40
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,066,031
0.58
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,513,979
0.78
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,200,686
1.13
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
1,578,166
0.78
Jan 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,020,041
1.98
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
466,610
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,227,644
1.09
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
834,758
0.40
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
3,525,901
1.72
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
476,681
0.23
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,377,301
0.62
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
1,926,647
0.87
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
415,894
0.18
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
651,480
0.26
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
1,696,435
0.64
Dec 22, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
1,741,688
0.65
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
252,153
0.09
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
2,604,373
0.92
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
966,295
0.34
Dec 16, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
552,029
0.19
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,027,142
0.36
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
4,367,481
1.57
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
1,932,250
0.69
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
1,004,830
0.34
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
770,934
0.26
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
1,155,142
0.39
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
2,739,185
0.89
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
3,133,188
1.03
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+10.34%
14,785,330
5.21
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,291,213
0.45
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
3,417,437
1.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,710,594
0.55
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
3,242,221
1.02
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
627,015
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
816,241
0.26
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
419,571
0.13
Rows: