Education
About Us
Working with TipRanks
Follow Us
Odessa Minerals Limited (AU:ODE)
ASX:ODE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,819,037
1.17
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
625,099
0.26
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
557,556
0.23
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,124,078
2.47
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
6,266,698
2.61
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
6,580,522
2.86
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,671,854
1.18
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,515,967
2.54
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,172,123
0.53
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
7,864,463
3.67
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,390,761
0.65
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,893,142
2.76
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,970,118
1.38
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,235,800
1.98
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,162,157
1.49
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
8,020,783
3.59
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
6,718,509
2.82
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
8,980,478
3.43
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,459,802
1.56
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,770,028
2.08
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
4,406,815
1.63
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,558,067
1.57
Jan 05, 2026
0.02
0.02
0.01
0.02
0.02
+26.67%
11,293,940
4.05
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,775,193
0.45
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
4,283,673
1.09
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,260,673
0.58
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
858,094
0.22
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
3,039,541
0.72
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,466
<0.01
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,436,998
0.56
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,664,742
0.61
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,100,000
0.25
Dec 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
700,491
0.15
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,250
<0.01
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
793,573
0.16
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,575,163
0.52
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
220,144
0.04
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,139,493
0.20
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,921,054
0.33
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,568
0.02
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,275,329
0.37
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
141,076
0.02
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,647
<0.01
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,803,686
0.23
Rows: