tiprankstipranks
Odessa Minerals Limited (AU:ODE)
ASX:ODE
Australian Market
ODE
Odessa Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ODE full AI Analyst Report?

Odessa Minerals Limited (ODE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,208,171
2.67
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
449,473
0.28
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
337,578
0.20
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,652,461
2.13
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,175,640
2.48
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,094,412
0.65
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,723,250
1.57
Jun 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
2,486,123
1.43
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
6,154,028
3.74
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,501,904
0.89
Jun 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,310,124
0.77
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,650,920
1.59
Jun 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,282,624
1.38
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
258,108
0.15
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,169,590
0.66
May 27, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
20,728
0.01
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,603,690
0.89
May 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,307,216
0.72
May 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
949,340
0.51
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
111,381
0.06
May 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
1,006,929
0.51
May 19, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
3,516,583
1.77
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,851,645
0.93
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
4,905,483
2.51
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,103,879
0.46
May 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
498,033
0.20
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
6,174,490
2.45
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,621,174
0.61
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,068,689
0.40
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,718,004
0.64
May 06, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
13,401,470
5.45
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,030,476
0.41
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,990,494
0.77
Apr 29, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
4,298,266
1.65
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
3,039,303
1.14
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
317,247
0.12
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,378
<0.01
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
890,502
0.32
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,295,931
0.83
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
440
<0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,964
0.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,162,102
0.39
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
787,440
0.26
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,422,373
0.47
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
276,872
0.09
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
67,228
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,991
<0.01
Rows:
50