tiprankstipranks
Odessa Minerals Limited (AU:ODE)
ASX:ODE
Australian Market
ODE
Odessa Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ODE full AI Analyst Report?

Odessa Minerals Limited (ODE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
949,340
0.51
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
111,381
0.06
May 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
1,006,929
0.51
May 19, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
3,516,583
1.77
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,851,645
0.93
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
4,905,483
2.51
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,103,879
0.46
May 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
498,033
0.20
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
6,174,490
2.45
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,621,174
0.61
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,068,689
0.40
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,718,004
0.64
May 06, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
13,401,470
5.45
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,030,476
0.41
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,990,494
0.77
Apr 29, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
4,298,266
1.65
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
3,039,303
1.14
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
317,247
0.12
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,378
<0.01
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
890,502
0.32
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,295,931
0.83
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
440
<0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,964
0.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,162,102
0.39
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
787,440
0.26
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,422,373
0.47
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
276,872
0.09
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
67,228
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,991
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
722,492
0.21
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,245,746
0.35
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
118,411
0.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
352,892
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,039,132
0.26
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,799,256
0.46
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
101,373
0.03
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,946
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
857,165
0.21
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
988,083
0.25
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
999,234
0.25
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,262,211
0.57
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
1,945,839
0.49
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
4,564,452
1.18
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
6,534,649
1.71
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,186,422
0.57
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,098,345
0.29
Rows:
50