tiprankstipranks
Oceana Lithium Ltd. (AU:OCN)
ASX:OCN
Australian Market
OCN
Oceana Lithium Ltd.
RESEARCH TOOLSreports

Oceana Lithium Ltd. (OCN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.36
0.47
0.36
0.44
0.44
+22.54%
1,460,430
6.29
Feb 11, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
33,668
0.14
Feb 10, 2026
0.35
0.38
0.32
0.35
0.35
+2.94%
1,446,405
6.84
Feb 09, 2026
0.31
0.34
0.31
0.34
0.34
+11.48%
315,309
1.53
Feb 06, 2026
0.32
0.33
0.29
0.31
0.31
-4.69%
464,458
2.28
Feb 05, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
205,875
1.02
Feb 04, 2026
0.30
0.34
0.30
0.33
0.33
+10.17%
428,205
2.15
Feb 03, 2026
0.30
0.30
0.28
0.30
0.30
+1.72%
123,014
0.62
Feb 02, 2026
0.25
0.30
0.24
0.29
0.29
+16.00%
531,082
2.71
Rows:
50