Education
About Us
Working with TipRanks
Follow Us
Oceana Lithium Ltd. (AU:OCN)
ASX:OCN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.36
0.47
0.36
0.44
0.44
+22.54%
1,460,430
6.29
Feb 11, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
33,668
0.14
Feb 10, 2026
0.35
0.38
0.32
0.35
0.35
+2.94%
1,446,405
6.84
Feb 09, 2026
0.31
0.34
0.31
0.34
0.34
+11.48%
315,309
1.53
Feb 06, 2026
0.32
0.33
0.29
0.31
0.31
-4.69%
464,458
2.28
Feb 05, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
205,875
1.02
Feb 04, 2026
0.30
0.34
0.30
0.33
0.33
+10.17%
428,205
2.15
Feb 03, 2026
0.30
0.30
0.28
0.30
0.30
+1.72%
123,014
0.62
Feb 02, 2026
0.25
0.30
0.24
0.29
0.29
+16.00%
531,082
2.71
Jan 30, 2026
0.28
0.28
0.25
0.25
0.25
-9.09%
914,234
4.89
Jan 29, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
195,978
0.98
Jan 28, 2026
0.29
0.30
0.27
0.27
0.27
-8.62%
286,633
1.43
Jan 27, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
164,400
0.83
Jan 26, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jan 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
104,725
0.50
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
215,393
1.02
Jan 21, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
361,914
1.76
Jan 20, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
400,296
1.72
Jan 19, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
108,236
0.46
Jan 16, 2026
0.35
0.35
0.31
0.33
0.33
-7.14%
328,799
1.42
Jan 15, 2026
0.35
0.37
0.33
0.35
0.35
+2.94%
308,677
1.34
Jan 14, 2026
0.38
0.39
0.34
0.34
0.34
-9.33%
535,123
2.41
Jan 13, 2026
0.34
0.40
0.34
0.38
0.38
+17.19%
451,259
2.08
Jan 12, 2026
0.30
0.34
0.30
0.32
0.32
+6.67%
361,346
1.69
Jan 09, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
486,428
2.34
Rows: