tiprankstipranks
Oceana Lithium Ltd. (AU:OCN)
ASX:OCN
Australian Market
OCN
Oceana Lithium Ltd.
RESEARCH TOOLSreports
Want to see AU:OCN full AI Analyst Report?

Oceana Lithium Ltd. (OCN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.48
0.50
0.48
0.49
0.49
+1.03%
253,548
1.80
Apr 30, 2026
0.55
0.55
0.48
0.49
0.49
-14.16%
863,774
6.37
Apr 29, 2026
0.59
0.60
0.50
0.57
0.57
-6.61%
1,264,541
9.72
Apr 28, 2026
0.66
0.73
0.58
0.61
0.61
+39.08%
2,271,973
23.39
Apr 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Rows:
50