tiprankstipranks
Oceana Lithium Ltd. (AU:OCN)
ASX:OCN
Australian Market
OCN
Oceana Lithium Ltd.
RESEARCH TOOLSreports
Want to see AU:OCN full AI Analyst Report?

Oceana Lithium Ltd. (OCN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.58
0.62
0.58
0.59
0.59
+0.85%
542,953
2.09
May 27, 2026
0.60
0.62
0.59
0.59
0.59
-2.50%
656,673
2.64
May 26, 2026
0.53
0.60
0.53
0.60
0.60
+14.29%
1,353,659
5.95
May 25, 2026
0.53
0.56
0.51
0.53
0.53
0.00%
540,180
2.47
May 22, 2026
0.52
0.53
0.52
0.53
0.53
+1.94%
241,741
1.12
May 21, 2026
0.48
0.52
0.48
0.52
0.52
+9.57%
194,381
0.92
May 20, 2026
0.50
0.52
0.47
0.47
0.47
-6.00%
329,154
1.59
May 19, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
692,640
3.53
May 18, 2026
0.53
0.53
0.49
0.50
0.50
-2.91%
555,493
2.97
May 15, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
1,099,501
6.48
May 14, 2026
0.51
0.52
0.50
0.52
0.52
+4.04%
447,112
2.75
May 13, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
682,481
4.50
May 12, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
1,095,091
6.95
May 11, 2026
0.49
0.52
0.49
0.50
0.50
+2.04%
324,087
2.12
May 08, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
112,059
0.64
May 07, 2026
0.52
0.55
0.49
0.50
0.50
-1.96%
647,955
3.84
May 06, 2026
0.46
0.51
0.46
0.51
0.51
+10.87%
653,583
3.94
May 05, 2026
0.48
0.48
0.44
0.46
0.46
-7.07%
856,000
5.50
May 04, 2026
0.48
0.54
0.48
0.50
0.50
+1.02%
1,219,526
8.53
May 01, 2026
0.48
0.50
0.48
0.49
0.49
+1.03%
253,548
1.80
Apr 30, 2026
0.55
0.55
0.48
0.49
0.49
-14.16%
863,774
6.37
Apr 29, 2026
0.59
0.60
0.50
0.57
0.57
-6.61%
1,264,541
9.72
Apr 28, 2026
0.66
0.73
0.58
0.61
0.61
+39.08%
2,271,973
23.39
Apr 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 10, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.47
0.36
0.44
0.44
0.00%
0
0.00
Rows:
50