Education
About Us
Working with TipRanks
Follow Us
Objective Corporation Limited (AU:OCL)
ASX:OCL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.94
12.45
11.77
12.21
12.21
+4.45%
132,687
2.34
Mar 19, 2026
12.13
12.19
11.68
11.69
11.69
-4.49%
169,849
3.12
Mar 18, 2026
12.74
12.78
12.18
12.24
12.24
-2.16%
94,963
1.73
Mar 17, 2026
12.52
12.69
12.25
12.51
12.51
+1.87%
53,696
0.98
Mar 16, 2026
12.30
12.66
12.19
12.28
12.28
0.00%
33,750
0.62
Mar 13, 2026
12.33
12.65
12.20
12.28
12.28
-1.76%
83,228
1.53
Mar 12, 2026
13.70
13.70
12.50
12.50
12.50
-7.82%
176,584
3.38
Mar 11, 2026
14.17
14.17
13.01
13.56
13.56
-1.31%
127,572
2.51
Mar 10, 2026
13.05
13.90
12.82
13.74
13.74
+5.37%
104,661
2.10
Mar 09, 2026
12.60
13.05
12.17
13.04
13.04
+3.16%
185,984
3.92
Mar 06, 2026
13.04
13.18
12.50
12.64
12.64
-0.47%
60,449
1.29
Mar 05, 2026
12.76
12.85
12.51
12.83
12.70
+0.63%
40,153
0.86
Mar 04, 2026
13.30
13.30
12.49
12.75
12.62
+0.31%
51,578
1.12
Mar 03, 2026
12.53
13.04
12.45
12.71
12.58
-0.55%
126,804
2.80
Mar 02, 2026
13.28
13.41
12.62
12.78
12.65
-1.16%
84,550
1.85
Feb 27, 2026
12.88
13.84
12.62
12.93
12.80
+1.33%
95,478
2.12
Feb 26, 2026
13.00
13.53
12.14
12.76
12.63
-8.00%
134,681
3.11
Feb 25, 2026
12.94
14.02
12.80
13.87
13.73
+7.35%
57,913
1.34
Feb 24, 2026
13.75
13.83
12.88
12.92
12.79
-6.98%
91,660
2.18
Feb 23, 2026
14.00
14.26
13.69
13.89
13.75
-0.79%
28,530
0.68
Feb 20, 2026
14.30
14.86
13.93
14.00
13.86
-2.30%
57,929
1.39
Feb 19, 2026
14.61
15.15
14.15
14.33
14.18
-1.92%
55,158
1.32
Feb 18, 2026
13.72
14.74
13.72
14.61
14.46
+5.03%
61,246
1.47
Feb 17, 2026
13.52
13.91
13.30
13.91
13.77
+3.35%
39,712
0.94
Feb 16, 2026
13.40
13.67
13.09
13.46
13.32
+2.05%
72,295
1.70
Feb 13, 2026
13.41
13.41
12.88
13.19
13.06
-1.64%
74,346
1.76
Feb 12, 2026
14.39
14.39
13.38
13.41
13.27
-6.81%
78,482
1.87
Feb 11, 2026
14.43
14.78
14.22
14.39
14.24
-0.55%
71,136
1.71
Feb 10, 2026
15.39
15.97
14.27
14.47
14.32
-0.07%
33,344
0.80
Feb 09, 2026
14.02
15.21
14.02
14.48
14.33
+3.29%
65,117
1.57
Feb 06, 2026
14.80
14.80
13.83
14.02
13.88
-5.85%
118,070
2.92
Feb 05, 2026
14.89
15.31
14.50
14.89
14.74
+1.78%
125,012
3.19
Feb 04, 2026
15.08
15.13
14.33
14.63
14.48
-4.38%
64,259
1.64
Feb 03, 2026
15.32
15.63
15.05
15.30
15.14
+2.82%
36,980
0.94
Feb 02, 2026
15.24
15.42
14.67
14.88
14.73
-2.10%
31,894
0.80
Jan 30, 2026
15.62
15.69
15.04
15.20
15.05
-2.69%
35,907
0.89
Jan 29, 2026
15.97
15.97
15.49
15.62
15.46
+0.32%
46,477
1.15
Jan 28, 2026
15.97
16.22
15.57
15.57
15.41
-2.01%
27,854
0.68
Jan 27, 2026
16.30
16.81
15.89
15.89
15.73
-2.46%
53,980
1.32
Jan 26, 2026
16.29
16.74
15.54
16.29
16.12
0.00%
0
0.00
Jan 23, 2026
15.90
16.74
15.54
16.29
16.12
+3.04%
41,116
0.95
Jan 22, 2026
15.92
15.92
15.25
15.81
15.65
+2.06%
19,313
0.44
Jan 21, 2026
15.47
15.55
14.77
15.49
15.33
+0.26%
48,010
1.08
Jan 20, 2026
15.82
16.05
15.21
15.45
15.29
-2.16%
67,763
1.51
Jan 19, 2026
16.89
17.04
15.57
15.79
15.63
-5.79%
79,872
1.76
Jan 16, 2026
17.20
17.20
16.73
16.76
16.59
-0.53%
17,856
0.39
Jan 15, 2026
16.96
17.04
16.46
16.85
16.68
+0.18%
15,493
0.34
Jan 14, 2026
16.55
16.82
16.37
16.82
16.65
+2.12%
24,938
0.54
Jan 13, 2026
16.72
16.98
16.27
16.47
16.30
-2.37%
42,713
0.92
Jan 12, 2026
16.70
16.98
16.22
16.87
16.70
+1.26%
25,474
0.55
Rows: