Objective Corporation Limited (AU:OCL)
ASX:OCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.47
11.47
11.00
11.05
11.05
-3.49%
139,900
2.09
Apr 09, 2026
12.15
12.15
11.26
11.45
11.45
-5.76%
62,515
0.94
Apr 08, 2026
11.47
12.27
11.47
12.15
12.15
+6.30%
60,027
0.91
Apr 07, 2026
11.78
12.01
11.30
11.43
11.43
-0.70%
53,865
0.82
Apr 06, 2026
11.51
12.07
11.36
11.51
11.51
0.00%
0
0.00
Apr 03, 2026
11.51
12.07
11.36
11.51
11.51
0.00%
0
0.00
Apr 02, 2026
11.84
12.07
11.36
11.51
11.51
-2.70%
109,009
1.68
Apr 01, 2026
12.00
12.15
11.71
11.83
11.83
+0.77%
53,340
0.83
Mar 31, 2026
12.22
12.22
11.31
11.74
11.74
+2.26%
48,913
0.77
Mar 30, 2026
11.88
11.88
11.06
11.48
11.48
-0.17%
93,615
1.50
Mar 27, 2026
11.92
11.93
11.50
11.50
11.50
-3.28%
67,468
1.09
Mar 26, 2026
12.25
12.25
11.67
11.89
11.89
-1.49%
49,992
0.82
Mar 25, 2026
12.26
12.49
11.98
12.07
12.07
-1.07%
64,264
1.07
Mar 24, 2026
12.34
12.52
12.10
12.20
12.20
-0.08%
31,084
0.52
Mar 23, 2026
12.21
12.47
11.91
12.21
12.21
0.00%
76,527
1.31
Mar 20, 2026
11.94
12.45
11.77
12.21
12.21
+4.45%
132,687
2.34
Mar 19, 2026
12.13
12.19
11.68
11.69
11.69
-4.49%
169,849
3.12
Mar 18, 2026
12.74
12.78
12.18
12.24
12.24
-2.16%
94,963
1.73
Mar 17, 2026
12.52
12.69
12.25
12.51
12.51
+1.87%
53,696
0.98
Mar 16, 2026
12.30
12.66
12.19
12.28
12.28
0.00%
33,750
0.62
Mar 13, 2026
12.33
12.65
12.20
12.28
12.28
-1.76%
83,228
1.53
Mar 12, 2026
13.70
13.70
12.50
12.50
12.50
-7.82%
176,584
3.38
Mar 11, 2026
14.17
14.17
13.01
13.56
13.56
-1.31%
127,572
2.51
Mar 10, 2026
13.05
13.90
12.82
13.74
13.74
+5.37%
104,661
2.10
Mar 09, 2026
12.60
13.05
12.17
13.04
13.04
+3.16%
185,984
3.92
Mar 06, 2026
13.04
13.18
12.50
12.64
12.64
-0.47%
60,449
1.29
Mar 05, 2026
12.76
12.85
12.51
12.83
12.70
+0.63%
40,153
0.86
Mar 04, 2026
13.30
13.30
12.49
12.75
12.62
+0.31%
51,578
1.12
Mar 03, 2026
12.53
13.04
12.45
12.71
12.58
-0.55%
126,804
2.80
Mar 02, 2026
13.28
13.41
12.62
12.78
12.65
-1.16%
84,550
1.85
Feb 27, 2026
12.88
13.84
12.62
12.93
12.80
+1.33%
95,478
2.12
Feb 26, 2026
13.00
13.53
12.14
12.76
12.63
-8.00%
134,681
3.11
Feb 25, 2026
12.94
14.02
12.80
13.87
13.73
+7.35%
57,913
1.34
Feb 24, 2026
13.75
13.83
12.88
12.92
12.79
-6.98%
91,660
2.18
Feb 23, 2026
14.00
14.26
13.69
13.89
13.75
-0.79%
28,530
0.68
Feb 20, 2026
14.30
14.86
13.93
14.00
13.86
-2.30%
57,929
1.39
Feb 19, 2026
14.61
15.15
14.15
14.33
14.18
-1.92%
55,158
1.32
Feb 18, 2026
13.72
14.74
13.72
14.61
14.46
+5.03%
61,246
1.47
Feb 17, 2026
13.52
13.91
13.30
13.91
13.77
+3.35%
39,712
0.94
Feb 16, 2026
13.40
13.67
13.09
13.46
13.32
+2.05%
72,295
1.70
Feb 13, 2026
13.41
13.41
12.88
13.19
13.06
-1.64%
74,346
1.76
Feb 12, 2026
14.39
14.39
13.38
13.41
13.27
-6.81%
78,482
1.87
Feb 11, 2026
14.43
14.78
14.22
14.39
14.24
-0.55%
71,136
1.71
Feb 10, 2026
15.39
15.97
14.27
14.47
14.32
-0.07%
33,344
0.80
Feb 09, 2026
14.02
15.21
14.02
14.48
14.33
+3.29%
65,117
1.57
Feb 06, 2026
14.80
14.80
13.83
14.02
13.88
-5.85%
118,070
2.92
Feb 05, 2026
14.89
15.31
14.50
14.89
14.74
+1.78%
125,012
3.19
Feb 04, 2026
15.08
15.13
14.33
14.63
14.48
-4.38%
64,259
1.64
Feb 03, 2026
15.32
15.63
15.05
15.30
15.14
+2.82%
36,980
0.94
Feb 02, 2026
15.24
15.42
14.67
14.88
14.73
-2.10%
31,894
0.80
Rows: