Education
About Us
Working with TipRanks
Follow Us
Objective Corporation Limited (AU:OCL)
ASX:OCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.58
17.72
17.28
17.36
17.36
-1.98%
18,493
0.33
Dec 22, 2025
19.20
19.20
17.63
17.71
17.71
+0.45%
25,744
0.46
Dec 19, 2025
17.00
17.63
17.00
17.63
17.63
+3.77%
124,274
2.27
Dec 18, 2025
17.20
18.21
16.78
16.99
16.99
-2.86%
44,849
0.82
Dec 17, 2025
16.66
17.54
16.66
17.49
17.49
+2.94%
41,214
0.53
Dec 16, 2025
16.64
17.08
16.56
16.99
16.99
+2.04%
50,937
0.65
Dec 15, 2025
16.79
16.79
16.27
16.65
16.65
-0.48%
47,116
0.60
Dec 12, 2025
16.77
17.33
16.66
16.73
16.73
-0.24%
41,779
0.52
Dec 11, 2025
17.39
17.41
16.53
16.77
16.77
-2.56%
29,804
0.36
Dec 10, 2025
17.25
17.54
16.92
17.21
17.21
-0.29%
45,354
0.54
Dec 09, 2025
17.50
17.56
17.25
17.26
17.26
-0.40%
13,950
0.17
Dec 08, 2025
17.24
17.48
17.12
17.33
17.33
-0.40%
28,980
0.34
Dec 05, 2025
18.33
18.33
17.32
17.40
17.40
-3.55%
21,366
0.25
Dec 04, 2025
18.46
18.46
17.91
18.04
18.04
+0.22%
70,600
0.83
Dec 03, 2025
17.80
18.54
17.51
18.00
18.00
+3.09%
112,244
1.34
Dec 02, 2025
18.24
18.24
17.40
17.46
17.46
-2.40%
59,220
0.71
Dec 01, 2025
18.63
18.63
17.75
17.89
17.89
-0.22%
22,024
0.26
Nov 28, 2025
18.14
18.15
17.51
17.93
17.93
+0.79%
43,288
0.51
Nov 27, 2025
17.90
18.59
17.64
17.79
17.79
-0.67%
27,790
0.33
Nov 26, 2025
18.63
18.63
17.63
17.91
17.91
+2.64%
38,242
0.45
Nov 25, 2025
17.61
17.88
17.02
17.45
17.45
-0.85%
27,853
0.31
Nov 24, 2025
16.70
17.60
16.70
17.60
17.60
+5.07%
54,754
0.61
Nov 21, 2025
16.89
17.03
16.70
16.75
16.75
-3.85%
59,105
0.66
Nov 20, 2025
16.85
17.78
16.80
17.42
17.42
+2.83%
63,243
0.70
Nov 19, 2025
17.00
17.20
16.84
16.94
16.94
-0.88%
109,509
1.19
Nov 18, 2025
17.50
17.71
17.00
17.09
17.09
-3.23%
54,870
0.55
Nov 17, 2025
17.49
17.66
16.71
17.66
17.66
+1.67%
56,898
0.58
Nov 14, 2025
17.92
17.92
17.30
17.37
17.37
-3.50%
49,293
0.50
Nov 13, 2025
18.10
18.15
17.69
18.00
18.00
-1.10%
50,724
0.51
Nov 12, 2025
18.50
18.58
18.08
18.20
18.20
-1.30%
29,255
0.29
Nov 11, 2025
18.33
18.89
18.24
18.44
18.44
+1.04%
59,045
0.60
Nov 10, 2025
18.01
18.25
17.97
18.25
18.25
+1.61%
46,909
0.48
Nov 07, 2025
18.53
18.53
17.74
17.96
17.96
-3.08%
67,865
0.69
Nov 06, 2025
18.61
18.61
18.05
18.53
18.53
+2.04%
48,835
0.50
Nov 05, 2025
18.55
18.58
17.95
18.16
18.16
-2.00%
68,335
0.70
Nov 04, 2025
18.76
19.51
18.38
18.53
18.53
-2.88%
57,017
0.59
Nov 03, 2025
18.46
19.13
18.30
19.08
19.08
+3.41%
49,724
0.51
Oct 31, 2025
18.54
19.10
18.31
18.45
18.45
+0.93%
55,019
0.57
Oct 30, 2025
17.30
18.32
17.20
18.28
18.28
+3.28%
57,223
0.59
Oct 29, 2025
19.21
19.33
17.70
17.70
17.70
-8.10%
131,743
1.39
Oct 28, 2025
19.86
19.99
18.98
19.26
19.26
-2.97%
64,018
0.68
Oct 27, 2025
20.05
20.20
19.82
19.85
19.85
-0.75%
47,564
0.50
Oct 24, 2025
19.60
20.05
19.30
20.00
20.00
+2.20%
95,914
1.03
Oct 23, 2025
19.10
19.79
18.85
19.57
19.57
+1.24%
85,955
0.93
Oct 22, 2025
18.83
19.33
18.74
19.33
19.33
+2.66%
110,115
1.22
Oct 21, 2025
19.49
19.49
18.83
18.83
18.83
-1.15%
21,803
0.24
Oct 20, 2025
18.55
19.19
18.55
19.05
19.05
+1.17%
58,840
0.66
Oct 17, 2025
19.46
19.95
18.75
18.83
18.83
-3.24%
45,882
0.51
Oct 16, 2025
19.20
19.85
19.20
19.46
19.46
-2.01%
31,491
0.35
Oct 15, 2025
19.91
20.12
19.48
19.86
19.86
+1.85%
34,835
0.39
Rows: