Education
About Us
Working with TipRanks
Follow Us
Oceania Healthcare Ltd. (AU:OCA)
ASX:OCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
8,988
1.64
Mar 13, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
6,441
1.20
Mar 12, 2026
0.61
0.62
0.61
0.62
0.62
-2.38%
22,245
4.42
Mar 11, 2026
0.62
0.63
0.62
0.63
0.63
-2.33%
2,760
0.55
Mar 10, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
11
<0.01
Mar 09, 2026
0.62
0.65
0.58
0.63
0.63
+0.80%
27,358
5.84
Mar 06, 2026
0.63
0.63
0.63
0.63
0.63
-8.76%
150
0.03
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
7
<0.01
Mar 04, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
17
<0.01
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
3,030
0.52
Mar 02, 2026
0.64
0.67
0.64
0.67
0.67
-3.60%
3,804
0.66
Feb 27, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
26
<0.01
Feb 25, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
20
<0.01
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5
<0.01
Feb 23, 2026
0.68
0.69
0.68
0.69
0.69
+2.22%
57
<0.01
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
1,271
0.18
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
3,983
0.58
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
8
<0.01
Feb 17, 2026
0.65
0.67
0.65
0.67
0.67
-2.92%
257
0.04
Feb 16, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
813
0.12
Feb 13, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
42
<0.01
Feb 12, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
7,100
1.05
Feb 11, 2026
0.68
0.80
0.68
0.68
0.68
0.00%
0
0.00
Feb 10, 2026
0.68
0.80
0.68
0.68
0.68
0.00%
0
0.00
Feb 09, 2026
0.68
0.80
0.68
0.68
0.68
0.00%
0
0.00
Feb 06, 2026
0.68
0.80
0.68
0.68
0.68
0.00%
0
0.00
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
-6.21%
1,300
0.19
Feb 04, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
9,351
1.41
Feb 03, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Jan 30, 2026
0.70
0.72
0.70
0.72
0.72
-2.70%
2,856
0.40
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
23
<0.01
Jan 28, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
83
0.01
Jan 27, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 26, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 23, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 22, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 21, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
18,789
2.63
Jan 20, 2026
0.78
0.78
0.67
0.72
0.72
-6.49%
47,264
7.32
Jan 19, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
144
0.02
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
16
<0.01
Jan 15, 2026
0.79
0.79
0.72
0.76
0.76
-3.82%
14,509
2.06
Jan 14, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
5,002
0.72
Jan 13, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
1,300
0.19
Jan 12, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
71,131
12.19
Jan 09, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
16,484
2.96
Jan 08, 2026
0.78
0.78
0.75
0.76
0.76
0.00%
69,077
15.43
Jan 07, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Jan 06, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Rows: