Education
About Us
Working with TipRanks
Follow Us
Oceania Healthcare Ltd. (AU:OCA)
ASX:OCA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Jan 30, 2026
0.70
0.72
0.70
0.72
0.72
-2.70%
2,856
0.40
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
23
<0.01
Jan 28, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
83
0.01
Jan 27, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 26, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 23, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 22, 2026
0.73
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jan 21, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
18,789
2.34
Jan 20, 2026
0.78
0.78
0.67
0.72
0.72
-6.49%
47,264
6.49
Jan 19, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
144
0.02
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
16
<0.01
Jan 15, 2026
0.79
0.79
0.72
0.76
0.76
-3.82%
14,509
2.05
Jan 14, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
5,002
0.72
Jan 13, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
1,300
0.19
Jan 12, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
71,131
12.02
Jan 09, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
16,484
2.71
Jan 08, 2026
0.78
0.78
0.75
0.76
0.76
0.00%
69,077
13.85
Jan 07, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Jan 06, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Jan 05, 2026
0.81
0.81
0.76
0.76
0.76
-5.00%
4,026
0.82
Jan 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
23
<0.01
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
77
0.02
Dec 29, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
1,893
0.39
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
7
<0.01
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
+5.30%
2,339
0.48
Dec 22, 2025
0.76
0.82
0.76
0.76
0.76
0.00%
0
0.00
Dec 19, 2025
0.76
0.82
0.76
0.76
0.76
0.00%
0
0.00
Dec 18, 2025
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Dec 17, 2025
0.81
0.81
0.76
0.76
0.76
-3.21%
762
0.16
Dec 16, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
111
0.02
Dec 15, 2025
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
3,351
0.67
Dec 11, 2025
0.78
0.78
0.77
0.78
0.78
+0.65%
4,491
0.90
Dec 10, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
2
<0.01
Dec 09, 2025
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Dec 08, 2025
0.76
0.77
0.76
0.77
0.76
+0.66%
2,649
0.42
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
+0.66%
2,634
0.42
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.34%
70,866
13.71
Dec 03, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
1,394
0.27
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
66
0.01
Dec 01, 2025
0.72
0.75
0.72
0.75
0.75
+1.35%
66,193
14.93
Nov 28, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
124
0.03
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
3,014
0.68
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
+4.23%
757
0.17
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
3,030
0.70
Nov 24, 2025
0.73
0.73
0.70
0.70
0.70
-3.45%
1,824
0.42
Nov 21, 2025
0.73
0.73
0.73
0.73
0.72
0.00%
6
<0.01
Nov 20, 2025
0.73
0.74
0.68
0.73
0.72
0.00%
0
0.00
Rows: