Education
About Us
Working with TipRanks
Follow Us
Oceania Healthcare Ltd. (AU:OCA)
ASX:OCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
+5.30%
2,339
0.48
Dec 22, 2025
0.76
0.82
0.76
0.76
0.76
0.00%
0
0.00
Dec 19, 2025
0.76
0.82
0.76
0.76
0.76
0.00%
0
0.00
Dec 18, 2025
0.76
0.82
0.75
0.76
0.76
0.00%
0
0.00
Dec 17, 2025
0.81
0.81
0.76
0.76
0.76
-3.21%
762
0.16
Dec 16, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
111
0.02
Dec 15, 2025
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
3,351
0.67
Dec 11, 2025
0.78
0.78
0.77
0.78
0.78
+0.65%
4,491
0.90
Dec 10, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
2
<0.01
Dec 09, 2025
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Dec 08, 2025
0.76
0.77
0.76
0.77
0.76
+0.66%
2,649
0.42
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
+0.66%
2,634
0.42
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.34%
70,866
13.71
Dec 03, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
1,394
0.27
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
66
0.01
Dec 01, 2025
0.72
0.75
0.72
0.75
0.75
+1.35%
66,193
14.93
Nov 28, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
124
0.03
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
3,014
0.68
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
+4.23%
757
0.17
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
3,030
0.70
Nov 24, 2025
0.73
0.73
0.70
0.70
0.70
-3.45%
1,824
0.42
Nov 21, 2025
0.73
0.73
0.73
0.73
0.72
0.00%
6
<0.01
Nov 20, 2025
0.73
0.74
0.68
0.73
0.72
0.00%
0
0.00
Nov 19, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
2
<0.01
Nov 18, 2025
0.72
0.74
0.68
0.72
0.72
0.00%
0
0.00
Nov 17, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
33
<0.01
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
6
<0.01
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
+1.41%
696
0.15
Nov 12, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
60
0.01
Nov 11, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
61
0.01
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
2,115
0.37
Nov 07, 2025
0.71
0.71
0.71
0.71
0.71
+0.71%
3
<0.01
Nov 06, 2025
0.71
0.71
0.71
0.71
0.70
+0.71%
841
0.15
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
16,359
2.97
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
+1.16%
11,078
2.08
Nov 03, 2025
0.70
0.70
0.69
0.69
0.69
+1.76%
1,491
0.28
Oct 31, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Oct 30, 2025
0.68
0.68
0.68
0.68
0.68
-0.73%
234
0.04
Oct 29, 2025
0.69
0.69
0.69
0.69
0.68
+0.74%
38
<0.01
Oct 28, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
7,814
1.51
Oct 27, 2025
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Oct 24, 2025
0.69
0.69
0.67
0.69
0.69
+7.81%
13,959
2.82
Oct 23, 2025
0.64
0.65
0.64
0.64
0.64
+4.92%
4,425
0.91
Oct 22, 2025
0.61
0.70
0.61
0.61
0.61
0.00%
0
0.00
Oct 21, 2025
0.61
0.75
0.61
0.61
0.61
0.00%
0
0.00
Oct 20, 2025
0.62
0.63
0.61
0.61
0.61
0.00%
52,191
12.85
Oct 17, 2025
0.61
0.75
0.61
0.61
0.61
0.00%
0
0.00
Oct 16, 2025
0.61
0.61
0.61
0.61
0.61
+7.02%
1,000
0.25
Oct 15, 2025
0.57
0.75
0.57
0.57
0.57
0.00%
0
0.00
Rows: