Education
About Us
Working with TipRanks
Follow Us
Ora Banda Mining (AU:OBM)
ASX:OBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.50
1.52
1.46
1.49
1.49
-0.67%
5,242,366
0.62
Mar 17, 2026
1.40
1.52
1.40
1.50
1.50
+9.09%
11,100,920
1.32
Mar 16, 2026
1.33
1.39
1.30
1.38
1.38
+1.85%
7,147,611
0.85
Mar 13, 2026
1.40
1.40
1.34
1.35
1.35
-5.92%
11,198,300
1.35
Mar 12, 2026
1.48
1.51
1.42
1.44
1.44
+1.41%
15,616,320
1.90
Mar 11, 2026
1.30
1.42
1.28
1.42
1.42
+21.46%
11,622,790
1.43
Mar 10, 2026
1.27
1.27
1.14
1.17
1.17
-4.12%
5,814,787
0.71
Mar 09, 2026
1.30
1.31
1.19
1.22
1.22
-7.95%
10,817,550
1.34
Mar 06, 2026
1.38
1.38
1.31
1.32
1.32
-7.04%
6,994,144
0.87
Mar 05, 2026
1.35
1.43
1.35
1.42
1.42
+4.80%
13,619,070
1.73
Mar 04, 2026
1.30
1.36
1.29
1.36
1.36
-1.45%
4,926,881
0.62
Mar 03, 2026
1.35
1.38
1.33
1.38
1.38
-1.08%
4,607,751
0.58
Mar 02, 2026
1.35
1.42
1.34
1.39
1.39
+7.75%
6,866,387
0.85
Feb 27, 2026
1.26
1.31
1.25
1.29
1.29
+4.45%
6,870,984
0.85
Feb 26, 2026
1.23
1.25
1.22
1.24
1.24
0.00%
4,182,220
0.52
Feb 25, 2026
1.25
1.25
1.22
1.24
1.24
+0.82%
3,354,479
0.41
Feb 24, 2026
1.29
1.30
1.20
1.23
1.23
-3.16%
6,281,203
0.76
Feb 23, 2026
1.25
1.27
1.23
1.27
1.27
+2.85%
3,876,671
0.47
Feb 20, 2026
1.24
1.24
1.20
1.23
1.23
-0.40%
4,451,604
0.54
Feb 19, 2026
1.29
1.29
1.21
1.24
1.24
-2.76%
4,306,637
0.52
Feb 18, 2026
1.27
1.29
1.22
1.27
1.27
-0.78%
8,646,652
1.04
Feb 17, 2026
1.31
1.31
1.27
1.28
1.28
-2.29%
5,595,254
0.56
Feb 16, 2026
1.27
1.33
1.27
1.31
1.31
+5.22%
12,201,960
1.24
Feb 13, 2026
1.19
1.25
1.17
1.25
1.25
-2.73%
8,918,173
0.90
Feb 12, 2026
1.29
1.30
1.27
1.28
1.28
+1.99%
8,876,890
0.90
Feb 11, 2026
1.26
1.28
1.25
1.28
1.28
+1.59%
6,907,471
0.70
Feb 10, 2026
1.23
1.27
1.21
1.26
1.26
+5.02%
15,577,070
1.60
Feb 09, 2026
1.12
1.21
1.11
1.20
1.20
+12.21%
10,796,090
1.12
Feb 06, 2026
1.09
1.11
1.06
1.07
1.07
-4.05%
8,801,611
0.91
Feb 05, 2026
1.16
1.17
1.09
1.11
1.11
-5.93%
11,655,290
1.21
Feb 04, 2026
1.22
1.23
1.17
1.18
1.18
0.00%
10,062,670
1.06
Feb 03, 2026
1.20
1.24
1.17
1.18
1.18
+1.29%
14,515,790
1.55
Feb 02, 2026
1.23
1.25
1.13
1.17
1.17
-8.98%
17,588,641
1.91
Jan 30, 2026
1.45
1.45
1.27
1.28
1.28
-11.72%
13,393,450
1.47
Jan 29, 2026
1.69
1.70
1.35
1.45
1.45
-13.43%
21,506,930
2.41
Jan 28, 2026
1.63
1.69
1.62
1.68
1.68
+4.36%
6,145,873
0.69
Jan 27, 2026
1.59
1.62
1.56
1.61
1.61
+1.58%
11,204,980
1.27
Jan 26, 2026
1.58
1.66
1.57
1.58
1.58
0.00%
0
0.00
Jan 23, 2026
1.62
1.66
1.57
1.58
1.58
+2.60%
7,866,491
0.87
Jan 22, 2026
1.62
1.66
1.52
1.54
1.54
-7.23%
7,634,384
0.85
Jan 21, 2026
1.72
1.72
1.64
1.66
1.66
-0.30%
8,076,783
0.89
Jan 20, 2026
1.68
1.69
1.63
1.67
1.67
-0.30%
7,542,171
0.82
Jan 19, 2026
1.64
1.70
1.62
1.67
1.67
+3.09%
3,005,854
0.32
Jan 16, 2026
1.63
1.67
1.60
1.62
1.62
+1.57%
3,809,314
0.41
Jan 15, 2026
1.64
1.65
1.59
1.60
1.60
-0.62%
3,281,141
0.35
Jan 14, 2026
1.61
1.62
1.58
1.61
1.61
-0.31%
4,947,789
0.53
Jan 13, 2026
1.58
1.62
1.55
1.61
1.61
+5.23%
5,583,250
0.59
Jan 12, 2026
1.55
1.59
1.52
1.53
1.53
+0.66%
4,036,229
0.43
Jan 09, 2026
1.54
1.58
1.52
1.52
1.52
+0.66%
4,659,907
0.49
Jan 08, 2026
1.54
1.54
1.51
1.51
1.51
-1.95%
3,979,306
0.42
Rows: