Education
About Us
Working with TipRanks
Follow Us
Ora Banda Mining (AU:OBM)
ASX:OBM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.23
1.25
1.13
1.17
1.17
-8.98%
17,588,641
1.91
Jan 30, 2026
1.45
1.45
1.27
1.28
1.28
-11.72%
13,393,450
1.47
Jan 29, 2026
1.69
1.70
1.35
1.45
1.45
-13.43%
21,506,930
2.41
Jan 28, 2026
1.63
1.69
1.62
1.68
1.68
+4.36%
6,145,873
0.69
Jan 27, 2026
1.59
1.62
1.56
1.61
1.61
+1.58%
11,204,980
1.27
Jan 26, 2026
1.58
1.66
1.57
1.58
1.58
0.00%
0
0.00
Jan 23, 2026
1.62
1.66
1.57
1.58
1.58
+2.60%
7,866,491
0.87
Jan 22, 2026
1.62
1.66
1.52
1.54
1.54
-7.23%
7,634,384
0.85
Jan 21, 2026
1.72
1.72
1.64
1.66
1.66
-0.30%
8,076,783
0.89
Jan 20, 2026
1.68
1.69
1.63
1.67
1.67
-0.30%
7,542,171
0.82
Jan 19, 2026
1.64
1.70
1.62
1.67
1.67
+3.09%
3,005,854
0.32
Jan 16, 2026
1.63
1.67
1.60
1.62
1.62
+1.57%
3,809,314
0.41
Jan 15, 2026
1.64
1.65
1.59
1.60
1.60
-0.62%
3,281,141
0.35
Jan 14, 2026
1.61
1.62
1.58
1.61
1.61
-0.31%
4,947,789
0.53
Jan 13, 2026
1.58
1.62
1.55
1.61
1.61
+5.23%
5,583,250
0.59
Jan 12, 2026
1.55
1.59
1.52
1.53
1.53
+0.66%
4,036,229
0.43
Jan 09, 2026
1.54
1.58
1.52
1.52
1.52
+0.66%
4,659,907
0.49
Jan 08, 2026
1.54
1.54
1.51
1.51
1.51
-1.95%
3,979,306
0.42
Jan 07, 2026
1.59
1.59
1.52
1.54
1.54
-1.60%
5,872,205
0.61
Jan 06, 2026
1.58
1.58
1.54
1.57
1.57
+0.97%
3,982,917
0.41
Jan 05, 2026
1.54
1.56
1.51
1.55
1.55
+0.65%
3,647,323
0.37
Jan 02, 2026
1.53
1.57
1.52
1.54
1.54
+0.65%
2,950,369
0.30
Dec 30, 2025
1.44
1.50
1.40
1.50
1.50
-3.24%
4,715,842
0.47
Dec 29, 2025
1.56
1.58
1.50
1.55
1.54
-0.96%
5,746,771
0.57
Dec 24, 2025
1.57
1.57
1.54
1.56
1.56
+0.32%
3,155,821
0.31
Dec 23, 2025
1.54
1.57
1.52
1.56
1.56
+0.65%
4,680,792
0.46
Dec 22, 2025
1.50
1.55
1.46
1.55
1.54
+4.39%
8,586,754
0.84
Dec 19, 2025
1.49
1.52
1.46
1.48
1.48
-0.34%
51,822,699
5.41
Dec 18, 2025
1.40
1.49
1.39
1.49
1.48
+6.07%
14,751,140
1.56
Dec 17, 2025
1.29
1.40
1.28
1.40
1.40
+8.53%
5,451,658
0.51
Dec 16, 2025
1.33
1.35
1.27
1.29
1.29
-4.09%
6,508,387
0.61
Dec 15, 2025
1.31
1.38
1.28
1.35
1.34
+2.28%
6,625,855
0.62
Dec 12, 2025
1.32
1.34
1.28
1.32
1.32
+4.78%
10,504,120
0.97
Dec 11, 2025
1.29
1.31
1.25
1.26
1.26
-1.18%
7,215,648
0.66
Dec 10, 2025
1.23
1.28
1.22
1.27
1.27
+5.39%
7,231,396
0.66
Dec 09, 2025
1.20
1.22
1.18
1.21
1.20
-0.41%
7,599,242
0.69
Dec 08, 2025
1.27
1.29
1.21
1.21
1.21
-3.97%
8,424,550
0.77
Dec 05, 2025
1.29
1.29
1.25
1.26
1.26
+0.40%
6,249,016
0.56
Dec 04, 2025
1.28
1.30
1.24
1.26
1.26
-1.95%
3,926,990
0.35
Dec 03, 2025
1.26
1.29
1.22
1.28
1.28
+1.99%
4,932,525
0.44
Dec 02, 2025
1.26
1.29
1.25
1.26
1.26
-1.18%
5,060,075
0.44
Dec 01, 2025
1.33
1.34
1.23
1.27
1.27
-4.51%
7,250,774
0.62
Nov 28, 2025
1.29
1.34
1.28
1.33
1.33
+3.10%
2,836,165
0.24
Nov 27, 2025
1.29
1.31
1.27
1.29
1.29
+0.78%
21,128,051
1.84
Nov 26, 2025
1.29
1.29
1.24
1.28
1.28
-0.39%
4,063,281
0.35
Nov 25, 2025
1.24
1.29
1.22
1.29
1.28
+9.83%
6,093,487
0.53
Nov 24, 2025
1.18
1.20
1.14
1.17
1.17
0.00%
10,472,130
0.90
Nov 21, 2025
1.17
1.17
1.12
1.17
1.17
-2.90%
8,079,504
0.69
Nov 20, 2025
1.19
1.22
1.17
1.21
1.20
+4.33%
4,247,192
0.36
Nov 19, 2025
1.18
1.20
1.14
1.16
1.16
+0.43%
3,719,068
0.31
Rows: