Education
About Us
Working with TipRanks
Follow Us
Ora Banda Mining (AU:OBM)
ASX:OBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.54
1.57
1.52
1.56
1.56
+0.65%
4,680,792
0.46
Dec 22, 2025
1.50
1.55
1.46
1.55
1.54
+4.39%
8,586,754
0.84
Dec 19, 2025
1.49
1.52
1.46
1.48
1.48
-0.34%
51,822,699
5.41
Dec 18, 2025
1.40
1.49
1.39
1.49
1.48
+6.07%
14,751,140
1.56
Dec 17, 2025
1.29
1.40
1.28
1.40
1.40
+8.53%
5,451,658
0.51
Dec 16, 2025
1.33
1.35
1.27
1.29
1.29
-4.09%
6,508,387
0.61
Dec 15, 2025
1.31
1.38
1.28
1.35
1.34
+2.28%
6,625,855
0.62
Dec 12, 2025
1.32
1.34
1.28
1.32
1.32
+4.78%
10,504,120
0.97
Dec 11, 2025
1.29
1.31
1.25
1.26
1.26
-1.18%
7,215,648
0.66
Dec 10, 2025
1.23
1.28
1.22
1.27
1.27
+5.39%
7,231,396
0.66
Dec 09, 2025
1.20
1.22
1.18
1.21
1.20
-0.41%
7,599,242
0.69
Dec 08, 2025
1.27
1.29
1.21
1.21
1.21
-3.97%
8,424,550
0.77
Dec 05, 2025
1.29
1.29
1.25
1.26
1.26
+0.40%
6,249,016
0.56
Dec 04, 2025
1.28
1.30
1.24
1.26
1.26
-1.95%
3,926,990
0.35
Dec 03, 2025
1.26
1.29
1.22
1.28
1.28
+1.99%
4,932,525
0.44
Dec 02, 2025
1.26
1.29
1.25
1.26
1.26
-1.18%
5,060,075
0.44
Dec 01, 2025
1.33
1.34
1.23
1.27
1.27
-4.51%
7,250,774
0.62
Nov 28, 2025
1.29
1.34
1.28
1.33
1.33
+3.10%
2,836,165
0.24
Nov 27, 2025
1.29
1.31
1.27
1.29
1.29
+0.78%
21,128,051
1.84
Nov 26, 2025
1.29
1.29
1.24
1.28
1.28
-0.39%
4,063,281
0.35
Nov 25, 2025
1.24
1.29
1.22
1.29
1.28
+9.83%
6,093,487
0.53
Nov 24, 2025
1.18
1.20
1.14
1.17
1.17
0.00%
10,472,130
0.90
Nov 21, 2025
1.17
1.17
1.12
1.17
1.17
-2.90%
8,079,504
0.69
Nov 20, 2025
1.19
1.22
1.17
1.21
1.20
+4.33%
4,247,192
0.36
Nov 19, 2025
1.18
1.20
1.14
1.16
1.16
+0.43%
3,719,068
0.31
Nov 18, 2025
1.20
1.20
1.15
1.15
1.15
-4.56%
7,678,946
0.64
Nov 17, 2025
1.17
1.21
1.15
1.21
1.20
+0.84%
12,792,210
1.08
Nov 14, 2025
1.16
1.20
1.14
1.20
1.20
+0.42%
104,641,297
10.15
Nov 13, 2025
1.22
1.22
1.19
1.19
1.19
+0.85%
8,134,307
0.79
Nov 12, 2025
1.24
1.24
1.18
1.18
1.18
-3.67%
9,294,606
0.91
Nov 11, 2025
1.25
1.26
1.21
1.23
1.22
+1.66%
9,742,368
0.96
Nov 10, 2025
1.17
1.21
1.15
1.21
1.20
+6.17%
4,933,741
0.49
Nov 07, 2025
1.19
1.19
1.14
1.14
1.14
-5.02%
7,181,123
0.71
Nov 06, 2025
1.18
1.20
1.14
1.20
1.20
+3.91%
7,672,947
0.76
Nov 05, 2025
1.13
1.16
1.08
1.15
1.15
-2.95%
12,115,780
1.22
Nov 04, 2025
1.16
1.21
1.16
1.19
1.18
-1.25%
6,500,185
0.65
Nov 03, 2025
1.22
1.22
1.20
1.20
1.20
-0.83%
2,553,798
0.25
Oct 31, 2025
1.19
1.23
1.18
1.21
1.21
+3.86%
5,211,613
0.51
Oct 30, 2025
1.16
1.18
1.13
1.17
1.16
-1.69%
7,489,460
0.73
Oct 29, 2025
1.18
1.19
1.15
1.19
1.18
+1.72%
7,025,610
0.68
Oct 28, 2025
1.20
1.20
1.14
1.17
1.16
-7.54%
10,114,710
0.97
Oct 27, 2025
1.25
1.28
1.24
1.26
1.26
0.00%
5,566,783
0.53
Oct 24, 2025
1.30
1.30
1.25
1.26
1.26
-1.56%
4,414,205
0.42
Oct 23, 2025
1.34
1.34
1.28
1.28
1.28
0.00%
8,851,096
0.85
Oct 22, 2025
1.30
1.30
1.20
1.28
1.28
-6.23%
10,759,240
1.03
Oct 21, 2025
1.39
1.46
1.35
1.37
1.36
+1.49%
8,895,012
0.86
Oct 20, 2025
1.30
1.36
1.28
1.35
1.34
0.00%
9,198,894
0.87
Oct 17, 2025
1.40
1.41
1.32
1.35
1.34
+1.13%
19,074,520
1.81
Oct 16, 2025
1.30
1.34
1.28
1.33
1.33
+3.91%
6,264,954
0.59
Oct 15, 2025
1.31
1.32
1.27
1.28
1.28
-2.29%
6,123,890
0.57
Rows: