Ora Banda Mining (AU:OBM)

ASX:OBM

Australian Market

OBM

Ora Banda Mining

RESEARCH TOOLSreports

Ora Banda Mining (OBM) Historical Prices

59 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.25

1.33

1.25

1.33

1.33

+14.72%

7,045,533

0.81

Apr 07, 2026

1.15

1.17

1.14

1.16

1.16

+3.13%

2,873,049

0.33

Apr 06, 2026

1.12

1.29

1.12

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.12

1.29

1.12

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.25

1.29

1.12

1.12

1.12

-10.04%

9,105,895

1.04

Apr 01, 2026

1.24

1.29

1.22

1.25

1.25

+6.87%

8,185,464

0.95

Mar 31, 2026

1.10

1.18

1.08

1.17

1.17

+5.43%

4,919,446

0.57

Mar 30, 2026

1.11

1.14

1.08

1.11

1.11

-0.90%

4,655,439

0.54

Mar 27, 2026

1.11

1.12

1.08

1.12

1.12

-1.33%

4,725,186

0.55

Mar 26, 2026

1.14

1.16

1.11

1.13

1.13

-0.88%

6,238,232

0.72

Mar 25, 2026

1.09

1.15

1.07

1.14

1.14

+8.57%

12,897,340

1.51

Mar 24, 2026

1.13

1.16

1.02

1.05

1.05

0.00%

18,953,789

2.09

Mar 23, 2026

1.14

1.15

1.03

1.05

1.05

-11.02%

11,281,720

1.24

Mar 20, 2026

1.23

1.25

1.16

1.18

1.18

-7.81%

46,558,762

5.49

Mar 19, 2026

1.40

1.42

1.28

1.28

1.28

-14.09%

13,069,000

1.56

Mar 18, 2026

1.50

1.52

1.46

1.49

1.49

-0.67%

5,242,366

0.62

Mar 17, 2026

1.40

1.52

1.40

1.50

1.50

+9.09%

11,100,920

1.32

Mar 16, 2026

1.33

1.39

1.30

1.38

1.38

+1.85%

7,147,611

0.85

Mar 13, 2026

1.40

1.40

1.34

1.35

1.35

-5.92%

11,198,300

1.35

Mar 12, 2026

1.48

1.51

1.42

1.44

1.44

+1.41%

15,616,320

1.90

Mar 11, 2026

1.30

1.42

1.28

1.42

1.42

+21.46%

11,622,790

1.43

Mar 10, 2026

1.27

1.27

1.14

1.17

1.17

-4.12%

5,814,787

0.71

Mar 09, 2026

1.30

1.31

1.19

1.22

1.22

-7.95%

10,817,550

1.34

Mar 06, 2026

1.38

1.38

1.31

1.32

1.32

-7.04%

6,994,144

0.87

Mar 05, 2026

1.35

1.43

1.35

1.42

1.42

+4.80%

13,619,070

1.73

Mar 04, 2026

1.30

1.36

1.29

1.36

1.36

-1.45%

4,926,881

0.62

Mar 03, 2026

1.35

1.38

1.33

1.38

1.38

-1.08%

4,607,751

0.58

Mar 02, 2026

1.35

1.42

1.34

1.39

1.39

+7.75%

6,866,387

0.85

Feb 27, 2026

1.26

1.31

1.25

1.29

1.29

+4.45%

6,870,984

0.85

Feb 26, 2026

1.23

1.25

1.22

1.24

1.24

0.00%

4,182,220

0.52

Feb 25, 2026

1.25

1.25

1.22

1.24

1.24

+0.82%

3,354,479

0.41

Feb 24, 2026

1.29

1.30

1.20

1.23

1.23

-3.16%

6,281,203

0.76

Feb 23, 2026

1.25

1.27

1.23

1.27

1.27

+2.85%

3,876,671

0.47

Feb 20, 2026

1.24

1.24

1.20

1.23

1.23

-0.40%

4,451,604

0.54

Feb 19, 2026

1.29

1.29

1.21

1.24

1.24

-2.76%

4,306,637

0.52

Feb 18, 2026

1.27

1.29

1.22

1.27

1.27

-0.78%

8,646,652

1.04

Feb 17, 2026

1.31

1.31

1.27

1.28

1.28

-2.29%

5,595,254

0.56

Feb 16, 2026

1.27

1.33

1.27

1.31

1.31

+5.22%

12,201,960

1.24

Feb 13, 2026

1.19

1.25

1.17

1.25

1.25

-2.73%

8,918,173

0.90

Feb 12, 2026

1.29

1.30

1.27

1.28

1.28

+1.99%

8,876,890

0.90

Feb 11, 2026

1.26

1.28

1.25

1.28

1.28

+1.59%

6,907,471

0.70

Feb 10, 2026

1.23

1.27

1.21

1.26

1.26

+5.02%

15,577,070

1.60

Feb 09, 2026

1.12

1.21

1.11

1.20

1.20

+12.21%

10,796,090

1.12

Feb 06, 2026

1.09

1.11

1.06

1.07

1.07

-4.05%

8,801,611

0.91

Feb 05, 2026

1.16

1.17

1.09

1.11

1.11

-5.93%

11,655,290

1.21

Feb 04, 2026

1.22

1.23

1.17

1.18

1.18

0.00%

10,062,670

1.06

Feb 03, 2026

1.20

1.24

1.17

1.18

1.18

+1.29%

14,515,790

1.55

Feb 02, 2026

1.23

1.25

1.13

1.17

1.17

-8.98%

17,588,641

1.91

Jan 30, 2026

1.45

1.45

1.27

1.28

1.28

-11.72%

13,393,450

1.47

Jan 29, 2026

1.69

1.70

1.35

1.45

1.45

-13.43%

21,506,930

2.41

Rows:

50