Ora Banda Mining (AU:OBM)
ASX:OBM
Want to see AU:OBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.41
1.50
1.40
1.41
1.41
+6.04%
5,953,314
0.77
May 18, 2026
1.35
1.42
1.31
1.33
1.33
-2.21%
7,640,424
0.99
May 15, 2026
1.40
1.42
1.33
1.36
1.36
-4.24%
9,320,490
1.21
May 14, 2026
1.39
1.43
1.38
1.42
1.42
+2.17%
3,483,756
0.44
May 13, 2026
1.40
1.44
1.38
1.39
1.39
-1.07%
2,704,476
0.34
May 12, 2026
1.39
1.42
1.38
1.40
1.40
+4.09%
3,518,521
0.44
May 11, 2026
1.36
1.36
1.34
1.35
1.35
-0.37%
4,031,315
0.50
May 08, 2026
1.32
1.37
1.31
1.35
1.35
+0.37%
3,124,602
0.38
May 07, 2026
1.35
1.37
1.31
1.35
1.35
+5.49%
7,809,579
0.94
May 06, 2026
1.29
1.30
1.22
1.28
1.28
+0.39%
6,753,041
0.81
May 05, 2026
1.28
1.29
1.26
1.27
1.27
-2.68%
4,206,842
0.50
May 04, 2026
1.36
1.37
1.30
1.31
1.31
-2.97%
4,777,473
0.56
May 01, 2026
1.36
1.38
1.33
1.35
1.35
+1.89%
2,578,027
0.30
Apr 30, 2026
1.37
1.38
1.31
1.32
1.32
-6.71%
5,512,639
0.62
Apr 29, 2026
1.42
1.44
1.39
1.42
1.42
-4.07%
4,525,407
0.50
Apr 28, 2026
1.52
1.56
1.46
1.48
1.48
-4.22%
4,139,771
0.44
Apr 27, 2026
1.47
1.56
1.47
1.54
1.54
+4.41%
6,704,066
0.72
Apr 24, 2026
1.55
1.56
1.46
1.48
1.48
-4.84%
17,735,199
1.92
Apr 23, 2026
1.62
1.64
1.52
1.55
1.55
-4.32%
11,943,350
1.32
Apr 22, 2026
1.54
1.62
1.52
1.62
1.62
+2.53%
9,831,413
1.09
Apr 21, 2026
1.58
1.60
1.57
1.58
1.58
+1.28%
4,441,481
0.49
Apr 20, 2026
1.49
1.59
1.47
1.56
1.56
+4.70%
5,943,878
0.65
Apr 17, 2026
1.42
1.50
1.40
1.49
1.49
+2.76%
8,129,884
0.90
Apr 16, 2026
1.38
1.48
1.35
1.45
1.45
+10.27%
12,465,110
1.40
Apr 15, 2026
1.31
1.35
1.29
1.32
1.32
+4.78%
10,700,650
1.21
Apr 14, 2026
1.24
1.27
1.23
1.26
1.26
+2.87%
5,066,793
0.58
Apr 13, 2026
1.28
1.29
1.20
1.22
1.22
-8.96%
11,807,230
1.36
Apr 10, 2026
1.32
1.37
1.31
1.34
1.34
-1.11%
3,986,623
0.46
Apr 09, 2026
1.27
1.37
1.24
1.36
1.36
+2.26%
5,062,222
0.58
Apr 08, 2026
1.25
1.33
1.25
1.33
1.33
+14.72%
7,045,533
0.81
Apr 07, 2026
1.15
1.17
1.14
1.16
1.16
+3.13%
2,873,049
0.33
Apr 06, 2026
1.12
1.29
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.29
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.25
1.29
1.12
1.12
1.12
-10.04%
9,105,895
1.04
Apr 01, 2026
1.24
1.29
1.22
1.25
1.25
+6.87%
8,185,464
0.95
Mar 31, 2026
1.10
1.18
1.08
1.17
1.17
+5.43%
4,919,446
0.57
Mar 30, 2026
1.11
1.14
1.08
1.11
1.11
-0.90%
4,655,439
0.54
Mar 27, 2026
1.11
1.12
1.08
1.12
1.12
-1.33%
4,725,186
0.55
Mar 26, 2026
1.14
1.16
1.11
1.13
1.13
-0.88%
6,238,232
0.72
Mar 25, 2026
1.09
1.15
1.07
1.14
1.14
+8.57%
12,897,340
1.51
Mar 24, 2026
1.13
1.16
1.02
1.05
1.05
0.00%
18,953,789
2.09
Mar 23, 2026
1.14
1.15
1.03
1.05
1.05
-11.02%
11,281,720
1.24
Mar 20, 2026
1.23
1.25
1.16
1.18
1.18
-7.81%
46,558,762
5.49
Mar 19, 2026
1.40
1.42
1.28
1.28
1.28
-14.09%
13,069,000
1.56
Mar 18, 2026
1.50
1.52
1.46
1.49
1.49
-0.67%
5,242,366
0.62
Mar 17, 2026
1.40
1.52
1.40
1.50
1.50
+9.09%
11,100,920
1.32
Mar 16, 2026
1.33
1.39
1.30
1.38
1.38
+1.85%
7,147,611
0.85
Mar 13, 2026
1.40
1.40
1.34
1.35
1.35
-5.92%
11,198,300
1.35
Mar 12, 2026
1.48
1.51
1.42
1.44
1.44
+1.41%
15,616,320
1.90
Mar 11, 2026
1.30
1.42
1.28
1.42
1.42
+21.46%
11,622,790
1.43
Rows: