Education
About Us
Working with TipRanks
Follow Us
Omni Bridgeway (AU:OBL)
ASX:OBL
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
1.45
1.55
1.44
1.55
1.55
+6.90%
243,994
0.78
Jan 19, 2026
1.41
1.45
1.41
1.45
1.45
+1.05%
35,020
0.11
Jan 16, 2026
1.44
1.45
1.39
1.44
1.44
-0.69%
93,578
0.29
Jan 15, 2026
1.43
1.46
1.43
1.45
1.45
+1.05%
52,768
0.16
Jan 14, 2026
1.43
1.45
1.43
1.43
1.43
-0.35%
21,191
0.07
Jan 13, 2026
1.44
1.46
1.44
1.44
1.44
-0.35%
34,710
0.11
Jan 12, 2026
1.44
1.46
1.43
1.44
1.44
-0.35%
54,899
0.17
Jan 09, 2026
1.45
1.45
1.44
1.45
1.45
-0.34%
18,390
0.06
Jan 08, 2026
1.44
1.47
1.44
1.45
1.45
+0.69%
61,684
0.18
Jan 07, 2026
1.42
1.44
1.42
1.44
1.44
+1.77%
169,061
0.51
Jan 06, 2026
1.38
1.45
1.38
1.42
1.42
+2.54%
123,750
0.37
Jan 05, 2026
1.43
1.43
1.35
1.38
1.38
-3.50%
108,329
0.33
Jan 02, 2026
1.47
1.47
1.43
1.43
1.43
-2.05%
38,123
0.11
Dec 30, 2025
1.45
1.50
1.43
1.50
1.50
+3.10%
56,069
0.17
Dec 29, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
49,101
0.14
Dec 24, 2025
1.48
1.50
1.45
1.45
1.45
-2.03%
47,564
0.14
Dec 23, 2025
1.50
1.50
1.48
1.48
1.48
-2.95%
40,441
0.12
Dec 22, 2025
1.49
1.54
1.49
1.53
1.53
-0.33%
52,614
0.15
Dec 19, 2025
1.53
1.59
1.53
1.53
1.53
-0.65%
458,523
1.36
Dec 18, 2025
1.51
1.54
1.50
1.54
1.54
+1.99%
119,274
0.35
Dec 17, 2025
1.52
1.53
1.48
1.51
1.51
+1.34%
84,678
0.25
Dec 16, 2025
1.51
1.53
1.46
1.49
1.49
-2.61%
56,404
0.17
Dec 15, 2025
1.54
1.54
1.49
1.53
1.53
+1.32%
43,236
0.12
Dec 12, 2025
1.55
1.55
1.49
1.51
1.51
-1.63%
146,467
0.42
Dec 11, 2025
1.53
1.55
1.53
1.54
1.54
+0.66%
113,682
0.32
Dec 10, 2025
1.51
1.54
1.50
1.53
1.53
+2.69%
150,560
0.42
Dec 09, 2025
1.52
1.53
1.49
1.49
1.49
-3.88%
19,553
0.05
Dec 08, 2025
1.54
1.55
1.51
1.55
1.55
-0.64%
59,537
0.16
Dec 05, 2025
1.53
1.56
1.53
1.56
1.56
+1.30%
65,122
0.17
Dec 04, 2025
1.54
1.57
1.54
1.54
1.54
-0.32%
76,952
0.21
Dec 03, 2025
1.54
1.56
1.54
1.54
1.54
-1.60%
68,076
0.18
Dec 02, 2025
1.57
1.57
1.55
1.57
1.57
+0.32%
517,359
1.40
Dec 01, 2025
1.57
1.58
1.55
1.56
1.56
-0.95%
115,314
0.31
Nov 28, 2025
1.57
1.60
1.56
1.58
1.58
0.00%
51,575
0.14
Nov 27, 2025
1.57
1.59
1.56
1.58
1.58
+1.29%
77,101
0.20
Nov 26, 2025
1.50
1.57
1.49
1.56
1.56
+2.98%
175,486
0.46
Nov 25, 2025
1.51
1.54
1.51
1.51
1.51
-0.66%
60,152
0.16
Nov 24, 2025
1.50
1.54
1.50
1.52
1.52
+1.33%
48,341
0.12
Nov 21, 2025
1.49
1.55
1.47
1.50
1.50
-0.66%
132,772
0.34
Nov 20, 2025
1.48
1.54
1.48
1.51
1.51
+0.33%
120,084
0.31
Nov 19, 2025
1.46
1.52
1.46
1.51
1.51
+0.33%
559,823
1.46
Nov 18, 2025
1.51
1.54
1.46
1.50
1.50
-3.85%
1,043,858
2.84
Nov 17, 2025
1.56
1.57
1.54
1.56
1.56
0.00%
99,923
0.27
Nov 14, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
177,705
0.48
Nov 13, 2025
1.54
1.58
1.54
1.56
1.56
+1.30%
1,656,636
4.81
Nov 12, 2025
1.54
1.56
1.54
1.54
1.54
-0.65%
809,625
2.42
Nov 11, 2025
1.53
1.56
1.51
1.55
1.55
-0.64%
593,668
1.82
Nov 10, 2025
1.47
1.58
1.46
1.56
1.56
+6.12%
475,949
1.48
Nov 07, 2025
1.57
1.57
1.47
1.47
1.47
-5.77%
301,890
0.95
Nov 06, 2025
1.57
1.61
1.52
1.56
1.56
-2.19%
293,150
0.94
Rows: