Education
About Us
Working with TipRanks
Follow Us
Omni Bridgeway (AU:OBL)
ASX:OBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.52
1.53
1.48
1.51
1.51
+1.34%
84,678
0.25
Dec 16, 2025
1.51
1.53
1.46
1.49
1.49
-2.61%
56,404
0.17
Dec 15, 2025
1.54
1.54
1.49
1.53
1.53
+1.32%
43,236
0.12
Dec 12, 2025
1.55
1.55
1.49
1.51
1.51
-1.63%
146,467
0.42
Dec 11, 2025
1.53
1.55
1.53
1.54
1.54
+0.66%
113,682
0.32
Dec 10, 2025
1.51
1.54
1.50
1.53
1.53
+2.69%
150,560
0.42
Dec 09, 2025
1.52
1.53
1.49
1.49
1.49
-3.88%
19,553
0.05
Dec 08, 2025
1.54
1.55
1.51
1.55
1.55
-0.64%
59,537
0.16
Dec 05, 2025
1.53
1.56
1.53
1.56
1.56
+1.30%
65,122
0.17
Dec 04, 2025
1.54
1.57
1.54
1.54
1.54
-0.32%
76,952
0.21
Dec 03, 2025
1.54
1.56
1.54
1.54
1.54
-1.60%
68,076
0.18
Dec 02, 2025
1.57
1.57
1.55
1.57
1.57
+0.32%
517,359
1.40
Dec 01, 2025
1.57
1.58
1.55
1.56
1.56
-0.95%
115,314
0.31
Nov 28, 2025
1.57
1.60
1.56
1.58
1.58
0.00%
51,575
0.14
Nov 27, 2025
1.57
1.59
1.56
1.58
1.58
+1.29%
77,101
0.20
Nov 26, 2025
1.50
1.57
1.49
1.56
1.56
+2.98%
175,486
0.46
Nov 25, 2025
1.51
1.54
1.51
1.51
1.51
-0.66%
60,152
0.16
Nov 24, 2025
1.50
1.54
1.50
1.52
1.52
+1.33%
48,341
0.12
Nov 21, 2025
1.49
1.55
1.47
1.50
1.50
-0.66%
132,772
0.34
Nov 20, 2025
1.48
1.54
1.48
1.51
1.51
+0.33%
120,084
0.31
Nov 19, 2025
1.46
1.52
1.46
1.51
1.51
+0.33%
559,823
1.46
Nov 18, 2025
1.51
1.54
1.46
1.50
1.50
-3.85%
1,043,858
2.84
Nov 17, 2025
1.56
1.57
1.54
1.56
1.56
0.00%
99,923
0.27
Nov 14, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
177,705
0.48
Nov 13, 2025
1.54
1.58
1.54
1.56
1.56
+1.30%
1,656,636
4.81
Nov 12, 2025
1.54
1.56
1.54
1.54
1.54
-0.65%
809,625
2.42
Nov 11, 2025
1.53
1.56
1.51
1.55
1.55
-0.64%
593,668
1.82
Nov 10, 2025
1.47
1.58
1.46
1.56
1.56
+6.12%
475,949
1.48
Nov 07, 2025
1.57
1.57
1.47
1.47
1.47
-5.77%
301,890
0.95
Nov 06, 2025
1.57
1.61
1.52
1.56
1.56
-2.19%
293,150
0.94
Nov 05, 2025
1.58
1.63
1.56
1.60
1.60
-3.33%
544,379
1.78
Nov 04, 2025
1.66
1.73
1.63
1.65
1.65
-2.37%
420,187
1.39
Nov 03, 2025
1.61
1.69
1.61
1.69
1.69
+5.96%
161,409
0.53
Oct 31, 2025
1.58
1.63
1.56
1.60
1.60
+0.31%
6,157,521
29.91
Oct 30, 2025
1.60
1.61
1.58
1.59
1.59
-0.63%
92,995
0.45
Oct 29, 2025
1.61
1.62
1.58
1.60
1.60
-0.62%
253,928
1.23
Oct 28, 2025
1.60
1.63
1.57
1.61
1.61
+0.63%
786,437
3.98
Oct 27, 2025
1.59
1.63
1.59
1.60
1.60
+0.63%
180,942
0.93
Oct 24, 2025
1.59
1.62
1.56
1.59
1.59
0.00%
411,734
2.16
Oct 23, 2025
1.59
1.61
1.58
1.59
1.59
-0.63%
65,745
0.34
Oct 22, 2025
1.60
1.62
1.58
1.60
1.60
0.00%
217,650
1.15
Oct 21, 2025
1.60
1.61
1.57
1.60
1.60
+0.31%
267,520
1.43
Oct 20, 2025
1.60
1.61
1.59
1.60
1.60
+0.31%
114,671
0.61
Oct 17, 2025
1.60
1.65
1.57
1.59
1.59
-0.93%
312,433
1.64
Oct 16, 2025
1.62
1.66
1.59
1.61
1.61
-3.02%
207,975
1.11
Oct 15, 2025
1.57
1.68
1.57
1.66
1.66
+3.44%
269,531
1.45
Oct 14, 2025
1.52
1.60
1.52
1.60
1.60
+1.27%
137,873
0.74
Oct 13, 2025
1.59
1.61
1.54
1.58
1.58
-2.17%
267,703
1.47
Oct 10, 2025
1.61
1.62
1.59
1.62
1.62
+0.94%
214,051
1.18
Oct 09, 2025
1.56
1.63
1.56
1.60
1.60
+0.95%
159,965
0.88
Rows: