Omni Bridgeway (AU:OBL)
ASX:OBL
Want to see AU:OBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.69
1.69
1.64
1.65
1.65
-2.08%
85,662
0.32
May 21, 2026
1.70
1.70
1.68
1.69
1.69
0.00%
46,694
0.17
May 20, 2026
1.69
1.71
1.67
1.69
1.69
+1.20%
214,224
0.81
May 19, 2026
1.65
1.70
1.63
1.67
1.67
+1.83%
100,101
0.38
May 18, 2026
1.71
1.74
1.64
1.64
1.64
-5.76%
81,383
0.31
May 15, 2026
1.69
1.76
1.69
1.74
1.74
+2.66%
190,039
0.73
May 14, 2026
1.70
1.70
1.66
1.69
1.69
-0.59%
323,622
1.27
May 13, 2026
1.67
1.70
1.65
1.70
1.70
+2.10%
68,279
0.27
May 12, 2026
1.70
1.70
1.66
1.67
1.67
-2.63%
65,483
0.25
May 11, 2026
1.69
1.71
1.67
1.71
1.71
+2.70%
136,163
0.52
May 08, 2026
1.67
1.70
1.67
1.67
1.67
-1.48%
316,110
1.22
May 07, 2026
1.67
1.71
1.66
1.69
1.69
+1.20%
185,064
0.70
May 06, 2026
1.65
1.69
1.64
1.67
1.67
+0.30%
211,716
0.81
May 05, 2026
1.66
1.70
1.61
1.67
1.67
+0.30%
90,880
0.35
May 04, 2026
1.63
1.69
1.63
1.66
1.66
+1.84%
226,786
0.87
May 01, 2026
1.64
1.65
1.62
1.63
1.63
-0.91%
108,702
0.42
Apr 30, 2026
1.63
1.68
1.63
1.65
1.65
0.00%
113,257
0.44
Apr 29, 2026
1.70
1.70
1.61
1.65
1.65
-5.46%
109,115
0.42
Apr 28, 2026
1.66
1.74
1.62
1.74
1.74
+5.45%
147,070
0.57
Apr 27, 2026
1.70
1.71
1.64
1.65
1.65
-4.35%
142,703
0.56
Apr 24, 2026
1.74
1.77
1.72
1.73
1.73
-1.15%
140,964
0.55
Apr 23, 2026
1.74
1.75
1.72
1.75
1.75
+1.16%
144,395
0.57
Apr 22, 2026
1.73
1.76
1.73
1.73
1.73
-0.58%
133,174
0.53
Apr 21, 2026
1.75
1.76
1.70
1.74
1.74
-0.57%
190,584
0.76
Apr 20, 2026
1.72
1.77
1.72
1.75
1.75
+0.29%
123,604
0.49
Apr 17, 2026
1.73
1.76
1.72
1.74
1.74
0.00%
132,037
0.52
Apr 16, 2026
1.72
1.76
1.72
1.74
1.74
+1.16%
267,460
1.07
Apr 15, 2026
1.70
1.74
1.70
1.72
1.72
+1.78%
133,986
0.54
Apr 14, 2026
1.83
1.84
1.66
1.69
1.69
-7.65%
649,043
2.70
Apr 13, 2026
1.81
1.83
1.79
1.83
1.83
+1.95%
196,906
0.83
Apr 10, 2026
1.70
1.80
1.70
1.80
1.80
+5.90%
400,168
1.73
Apr 09, 2026
1.70
1.75
1.68
1.70
1.70
+1.19%
5,378,769
36.55
Apr 08, 2026
1.66
1.69
1.63
1.68
1.68
+2.13%
136,179
0.94
Apr 07, 2026
1.60
1.69
1.60
1.64
1.64
+3.86%
168,508
1.17
Apr 06, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.57
1.60
1.56
1.58
1.58
-0.38%
99,655
0.67
Apr 01, 2026
1.58
1.61
1.57
1.59
1.59
+0.63%
255,692
1.76
Mar 31, 2026
1.55
1.58
1.55
1.58
1.58
+0.64%
80,648
0.56
Mar 30, 2026
1.55
1.57
1.54
1.57
1.57
-0.63%
32,664
0.23
Mar 27, 2026
1.58
1.59
1.55
1.58
1.58
-0.63%
149,307
1.05
Mar 26, 2026
1.56
1.59
1.53
1.59
1.59
+4.28%
104,417
0.74
Mar 25, 2026
1.46
1.53
1.46
1.52
1.52
+4.83%
298,939
2.18
Mar 24, 2026
1.46
1.46
1.41
1.45
1.45
+0.69%
151,019
1.12
Mar 23, 2026
1.44
1.47
1.41
1.44
1.44
-1.71%
198,283
1.50
Mar 20, 2026
1.48
1.48
1.44
1.47
1.47
-0.68%
205,524
1.58
Mar 19, 2026
1.54
1.54
1.48
1.48
1.48
-4.22%
174,881
1.37
Mar 18, 2026
1.58
1.58
1.52
1.54
1.54
-1.60%
192,843
1.46
Mar 17, 2026
1.61
1.62
1.56
1.57
1.57
-2.19%
168,134
1.28
Mar 16, 2026
1.56
1.63
1.56
1.60
1.60
+0.69%
425,357
3.38
Rows: