Education
About Us
Working with TipRanks
Follow Us
Omni Bridgeway (AU:OBL)
ASX:OBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.61
1.62
1.56
1.57
1.57
-2.19%
168,134
1.24
Mar 16, 2026
1.56
1.63
1.56
1.60
1.60
+0.63%
425,357
3.26
Mar 13, 2026
1.56
1.60
1.53
1.59
1.59
+1.92%
142,134
1.09
Mar 12, 2026
1.60
1.60
1.54
1.56
1.56
-3.11%
130,697
1.01
Mar 11, 2026
1.60
1.62
1.59
1.61
1.61
+0.63%
162,962
1.28
Mar 10, 2026
1.57
1.62
1.56
1.60
1.60
+2.56%
781,036
6.75
Mar 09, 2026
1.60
1.60
1.53
1.56
1.56
-0.95%
128,547
1.12
Mar 06, 2026
1.60
1.60
1.55
1.58
1.58
-1.56%
105,268
0.92
Mar 05, 2026
1.61
1.64
1.60
1.60
1.60
-0.31%
367,093
3.14
Mar 04, 2026
1.60
1.63
1.59
1.61
1.61
+0.31%
265,414
2.32
Mar 03, 2026
1.58
1.64
1.54
1.60
1.60
-1.23%
260,478
2.35
Mar 02, 2026
1.59
1.62
1.58
1.62
1.62
+2.21%
312,781
2.91
Feb 27, 2026
1.61
1.64
1.56
1.59
1.59
-3.35%
83,454
0.77
Feb 26, 2026
1.56
1.65
1.54
1.64
1.64
+5.81%
374,491
3.61
Feb 25, 2026
1.52
1.58
1.50
1.55
1.55
+2.65%
123,588
1.20
Feb 24, 2026
1.51
1.52
1.50
1.51
1.51
+0.33%
3,238
0.03
Feb 23, 2026
1.51
1.55
1.50
1.51
1.51
-1.95%
10,662
0.10
Feb 20, 2026
1.53
1.56
1.53
1.54
1.54
-1.60%
16,964
0.15
Feb 19, 2026
1.53
1.58
1.53
1.56
1.56
0.00%
33,313
0.25
Feb 18, 2026
1.55
1.59
1.53
1.56
1.56
+3.31%
40,598
0.31
Feb 17, 2026
1.51
1.53
1.50
1.51
1.51
+1.00%
18,308
0.14
Feb 16, 2026
1.47
1.52
1.47
1.50
1.50
0.00%
32,027
0.20
Feb 13, 2026
1.58
1.60
1.50
1.50
1.50
-1.64%
22,614
0.13
Feb 12, 2026
1.56
1.60
1.52
1.52
1.52
+1.67%
470,018
2.69
Feb 11, 2026
1.50
1.58
1.48
1.58
1.58
+5.35%
237,199
1.33
Feb 10, 2026
1.50
1.51
1.47
1.50
1.50
+2.05%
128,327
0.71
Feb 09, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
462,638
2.59
Feb 06, 2026
1.48
1.49
1.45
1.48
1.48
-0.34%
79,442
0.43
Feb 05, 2026
1.47
1.51
1.47
1.48
1.48
0.00%
92,016
0.48
Feb 04, 2026
1.50
1.50
1.44
1.48
1.48
-2.95%
164,433
0.86
Feb 03, 2026
1.52
1.55
1.50
1.53
1.53
-1.61%
41,987
0.15
Feb 02, 2026
1.53
1.55
1.53
1.55
1.55
+0.65%
60,171
0.21
Jan 30, 2026
1.55
1.55
1.52
1.54
1.54
+2.67%
132,766
0.46
Jan 29, 2026
1.54
1.55
1.48
1.50
1.50
-3.23%
78,904
0.26
Jan 28, 2026
1.56
1.57
1.54
1.55
1.55
0.00%
23,821
0.08
Jan 27, 2026
1.58
1.58
1.54
1.55
1.55
-3.13%
92,352
0.30
Jan 26, 2026
1.60
1.60
1.56
1.60
1.60
0.00%
0
0.00
Jan 23, 2026
1.56
1.60
1.56
1.60
1.60
+3.90%
76,911
0.25
Jan 22, 2026
1.53
1.59
1.48
1.54
1.54
-2.53%
129,707
0.41
Jan 21, 2026
1.44
1.59
1.43
1.58
1.58
+1.94%
206,124
0.66
Jan 20, 2026
1.45
1.55
1.44
1.55
1.55
+6.90%
243,994
0.78
Jan 19, 2026
1.41
1.45
1.41
1.45
1.45
+1.05%
35,020
0.11
Jan 16, 2026
1.44
1.45
1.39
1.44
1.44
-0.69%
93,578
0.29
Jan 15, 2026
1.43
1.46
1.43
1.45
1.45
+1.05%
52,768
0.16
Jan 14, 2026
1.43
1.45
1.43
1.43
1.43
-0.35%
21,191
0.07
Jan 13, 2026
1.44
1.46
1.44
1.44
1.44
-0.35%
34,710
0.11
Jan 12, 2026
1.44
1.46
1.43
1.44
1.44
-0.35%
54,899
0.17
Jan 09, 2026
1.45
1.45
1.44
1.45
1.45
-0.34%
18,390
0.06
Jan 08, 2026
1.44
1.47
1.44
1.45
1.45
+0.69%
61,684
0.18
Jan 07, 2026
1.42
1.44
1.42
1.44
1.44
+1.77%
169,061
0.51
Rows: