tiprankstipranks
Woomera Mining Ltd. (AU:OB1)
ASX:OB1
Australian Market
OB1
Woomera Mining Ltd.
RESEARCH TOOLSreports

Woomera Mining Ltd. (OB1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,317,515
3.64
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
525,396
1.46
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,927
3.28
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,289,041
3.93
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
24,000
0.07
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
655,053
2.07
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
3,553,108
13.64
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
940,256
3.02
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
408,765
1.30
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
100,000
0.31
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
67,700
0.21
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.08
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
211,414
0.65
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,754
0.14
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
101,513
0.28
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
164,636
0.45
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
25,000
0.07
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
608,949
1.70
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
487,283
1.38
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
659,891
1.92
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
277,204
0.82
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
483,126
1.45
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
333,333
1.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
129,322
0.39
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,080,000
3.36
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
411,501
1.30
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
302,778
0.97
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
1,894,032
6.72
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
565,967
2.03
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,000
0.27
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,100
0.40
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
929,241
3.50
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,000
0.60
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
347,965
1.34
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
967,043
3.83
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
407,016
1.64
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
300,500
1.24
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.21
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,090,555
4.80
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
298,250
1.33
Rows:
50