tiprankstipranks
Woomera Mining Ltd. (AU:OB1)
ASX:OB1
Australian Market
OB1
Woomera Mining Ltd.
RESEARCH TOOLSreports

Woomera Mining Ltd. (OB1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
66,263
0.12
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
939,922
1.81
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,000,000
1.98
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,462
0.08
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
458,716
0.92
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,680
0.06
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
438,779
0.89
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
412,727
0.84
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,573
0.06
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,262,693
4.95
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
917,921
2.07
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
424,203
0.95
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
279,807
0.62
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,250
0.04
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,768
0.08
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,155,000
4.94
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
1.39
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
500
<0.01
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,274
0.05
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,660,000
4.07
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,020
0.17
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,010
0.59
May 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
535,637
1.27
May 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
452,111
1.02
May 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
173,844
0.39
May 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
245,450
0.55
May 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
143,705
0.31
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,758
0.17
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,044,237
2.30
May 01, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
1,756,714
4.13
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
886,690
2.16
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
65,166
0.15
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
618,441
1.46
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,500
0.02
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,202
0.16
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
360,610
0.81
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.45
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,185,631
2.79
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
38,847
0.09
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,892,999
4.70
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
227,001
0.57
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,218
0.14
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
580,963
1.49
Rows:
50