tiprankstipranks
Woomera Mining Ltd. (AU:OB1)
ASX:OB1
Australian Market
OB1
Woomera Mining Ltd.
RESEARCH TOOLSreports

Woomera Mining Ltd. (OB1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,498,209
13.82
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,078,188
7.09
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.41
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,000
0.47
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.45
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
150,000
0.46
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
521,654
1.45
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
233,100
0.64
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
712,708
1.99
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
762,768
2.20
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
342,726
0.88
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,712
0.02
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
199,950
0.49
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
476,149
1.18
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
53,911
0.13
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.06
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
47,945
0.12
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,250
0.49
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,750
<0.01
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,715
0.18
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
63,592
0.14
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
400,001
0.88
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
1,000
<0.01
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
425,145
0.90
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
463,628
0.99
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,766,135
4.02
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
78,664
0.17
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
907,634
1.93
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
368,363
0.76
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,186,655
2.54
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
413,685
0.88
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
197,227
0.38
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
590,475
1.12
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
66,263
0.12
Rows:
50