NZME Ltd. (AU:NZM)
ASX:NZM
Want to see AU:NZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
0.87
0.90
0.87
0.88
0.88
0.00%
4,820
0.04
Apr 17, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
29,681
0.22
Apr 16, 2026
0.93
0.93
0.89
0.90
0.90
+0.56%
14,888
0.11
Apr 15, 2026
0.90
0.93
0.88
0.90
0.90
0.00%
73,994
0.53
Apr 14, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
10,237
0.07
Apr 13, 2026
0.89
0.90
0.88
0.90
0.90
-0.56%
48,590
0.34
Apr 10, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
16,685
0.12
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
615
<0.01
Apr 08, 2026
0.89
0.92
0.89
0.92
0.92
+2.23%
134,183
0.95
Apr 07, 2026
0.93
0.93
0.90
0.90
0.90
-2.72%
15,556
0.11
Apr 06, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
51,543
0.35
Apr 01, 2026
0.91
0.93
0.91
0.92
0.92
+3.95%
30,602
0.21
Mar 31, 2026
0.90
0.91
0.89
0.89
0.89
-1.67%
33,419
0.23
Mar 30, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
99,772
0.69
Mar 27, 2026
0.94
0.94
0.90
0.90
0.90
-3.23%
47,189
0.33
Mar 26, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
15,871
0.11
Mar 25, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
Mar 24, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
23,021
0.16
Mar 23, 2026
0.92
0.94
0.92
0.92
0.92
-2.65%
252,402
1.76
Mar 20, 2026
0.95
0.96
0.92
0.95
0.95
-0.53%
83,977
0.59
Mar 19, 2026
0.95
0.95
0.94
0.95
0.95
+1.60%
39,227
0.27
Mar 18, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
26,552
0.18
Mar 17, 2026
0.94
0.95
0.94
0.94
0.94
-0.53%
22,505
0.16
Mar 16, 2026
0.92
0.95
0.92
0.94
0.94
+0.53%
34,461
0.24
Mar 13, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
27,168
0.19
Mar 12, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
57,661
0.40
Mar 11, 2026
0.95
0.95
0.92
0.94
0.94
-0.53%
3,978
0.03
Mar 10, 2026
0.91
0.95
0.91
0.94
0.94
-0.53%
117,818
0.82
Mar 09, 2026
0.95
0.95
0.94
0.95
0.95
-1.56%
15,821
0.11
Mar 06, 2026
0.96
0.97
0.96
0.96
0.96
-2.54%
3,936,728
47.71
Mar 05, 2026
0.97
0.99
0.94
0.99
0.99
+3.68%
50,524
0.62
Mar 04, 2026
0.99
1.02
0.99
1.01
0.95
+2.48%
110,115
1.34
Mar 03, 2026
1.00
1.00
0.98
0.99
0.93
-5.21%
99,139
1.20
Mar 02, 2026
1.00
1.04
1.00
1.04
0.98
+3.93%
117,976
1.45
Feb 27, 2026
1.01
1.01
0.99
1.00
0.94
0.00%
112,197
1.40
Feb 26, 2026
0.96
1.01
0.96
1.00
0.94
+2.06%
347,774
4.59
Feb 25, 2026
0.98
0.98
0.98
0.98
0.92
0.00%
22,057
0.29
Feb 24, 2026
0.99
0.99
0.98
0.98
0.92
+2.10%
37,919
0.49
Feb 23, 2026
0.93
0.96
0.93
0.96
0.90
+1.57%
87,964
1.13
Feb 20, 2026
0.93
0.95
0.92
0.95
0.89
+2.18%
32,056
0.41
Feb 19, 2026
0.93
0.93
0.93
0.93
0.87
-2.68%
10,470
0.13
Feb 18, 2026
0.95
0.96
0.95
0.95
0.89
0.00%
5,226
0.07
Feb 17, 2026
0.96
0.96
0.93
0.95
0.89
+1.59%
21,912
0.28
Feb 16, 2026
0.95
0.96
0.94
0.94
0.88
-0.45%
8,854
0.11
Feb 13, 2026
0.95
0.95
0.93
0.94
0.88
-2.10%
60,380
0.77
Feb 12, 2026
0.98
0.98
0.95
0.96
0.90
-0.55%
66,545
0.85
Feb 11, 2026
0.97
0.99
0.97
0.97
0.91
0.00%
82,950
1.07
Feb 10, 2026
0.97
0.98
0.97
0.97
0.91
0.00%
33,322
0.43
Rows: