tiprankstipranks
Narryer Metals Limited (AU:NYM)
ASX:NYM
Australian Market
NYM
Narryer Metals Limited
RESEARCH TOOLSreports

Narryer Metals Limited (NYM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
118,044
0.98
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,345
2.37
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
156,719
1.27
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
46,245
0.38
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,618
0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
294,400
2.45
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,714
0.63
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
858
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
358,222
2.95
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
544,763
4.53
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
454,015
3.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
173,500
1.24
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
259,027
1.79
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
100,000
0.70
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
211,826
1.51
Feb 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
509,703
3.23
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
1.62
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,830
0.80
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.64
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
80,626
0.52
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,048,213
7.64
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
71,165
0.52
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
443,186
3.32
Rows:
50