tiprankstipranks
Narryer Metals Limited (AU:NYM)
ASX:NYM
Australian Market
NYM
Narryer Metals Limited
RESEARCH TOOLSreports
Want to see AU:NYM full AI Analyst Report?

Narryer Metals Limited (NYM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.06
0.06
0.06
0.06
0.06
+1.75%
254,906
0.54
Apr 30, 2026
0.07
0.07
0.06
0.06
0.06
-12.31%
715,105
1.52
Apr 29, 2026
0.06
0.07
0.06
0.07
0.07
+1.56%
3,317,729
7.88
Apr 28, 2026
0.07
0.07
0.06
0.06
0.06
-1.54%
1,189,628
2.93
Apr 27, 2026
0.06
0.07
0.06
0.07
0.07
+4.84%
925,353
2.37
Apr 24, 2026
0.06
0.06
0.06
0.06
0.06
+1.64%
729,599
1.90
Apr 23, 2026
0.07
0.07
0.06
0.06
0.06
-11.59%
182,245
0.48
Apr 22, 2026
0.07
0.07
0.07
0.07
0.07
+7.81%
342,979
0.91
Apr 21, 2026
0.07
0.07
0.06
0.06
0.06
-1.54%
1,311,526
3.70
Apr 20, 2026
0.06
0.08
0.06
0.07
0.07
+22.64%
6,052,599
23.22
Apr 17, 2026
0.04
0.06
0.04
0.05
0.05
+130.43%
9,676,057
87.17
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
66,000
0.57
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
25,000
0.21
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
118,044
0.98
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,345
2.37
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
156,719
1.27
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
46,245
0.38
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,618
0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
294,400
2.45
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,714
0.63
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
858
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
358,222
2.95
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
544,763
4.53
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
454,015
3.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
173,500
1.24
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50