Nuix Ltd. (AU:NXL)
ASX:NXL
Want to see AU:NXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.50
1.53
1.46
1.49
1.49
-1.00%
1,169,743
0.48
Apr 30, 2026
1.54
1.58
1.49
1.51
1.51
-2.27%
1,186,565
0.48
Apr 29, 2026
1.50
1.58
1.50
1.54
1.54
-0.32%
682,742
0.28
Apr 28, 2026
1.50
1.58
1.49
1.55
1.55
+4.04%
1,859,117
0.75
Apr 27, 2026
1.56
1.58
1.48
1.49
1.49
-3.26%
1,708,302
0.69
Apr 24, 2026
1.53
1.63
1.47
1.54
1.54
+14.98%
3,713,706
1.53
Apr 23, 2026
1.32
1.39
1.31
1.34
1.34
+2.69%
1,299,144
0.54
Apr 22, 2026
1.31
1.38
1.28
1.30
1.30
-2.26%
1,485,129
0.62
Apr 21, 2026
1.31
1.37
1.31
1.33
1.33
+4.72%
2,550,818
1.07
Apr 20, 2026
1.25
1.30
1.24
1.27
1.27
+0.40%
1,037,435
0.43
Apr 17, 2026
1.25
1.29
1.23
1.27
1.27
+0.80%
1,116,313
0.47
Apr 16, 2026
1.16
1.26
1.15
1.26
1.26
+9.61%
1,944,982
0.82
Apr 15, 2026
1.11
1.16
1.11
1.15
1.15
+3.62%
1,619,185
0.68
Apr 14, 2026
1.12
1.16
1.09
1.11
1.11
+2.31%
1,329,616
0.56
Apr 13, 2026
1.13
1.13
1.07
1.08
1.08
-5.26%
1,836,710
0.78
Apr 10, 2026
1.19
1.19
1.13
1.14
1.14
-3.39%
2,129,939
0.92
Apr 09, 2026
1.33
1.33
1.18
1.18
1.18
-11.28%
2,915,562
1.27
Apr 08, 2026
1.25
1.34
1.25
1.33
1.33
+9.47%
1,604,036
0.71
Apr 07, 2026
1.22
1.27
1.20
1.22
1.22
+1.25%
1,271,226
0.56
Apr 06, 2026
1.20
1.34
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.34
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.20
1.20
1.20
-8.75%
1,517,307
0.66
Apr 01, 2026
1.26
1.32
1.25
1.32
1.32
+7.35%
1,106,467
0.48
Mar 31, 2026
1.19
1.26
1.18
1.23
1.23
+2.08%
2,721,128
1.21
Mar 30, 2026
1.21
1.26
1.19
1.20
1.20
-2.83%
2,325,740
1.05
Mar 27, 2026
1.27
1.27
1.21
1.24
1.24
-2.37%
2,247,630
1.02
Mar 26, 2026
1.31
1.32
1.24
1.27
1.27
-2.32%
1,583,873
0.73
Mar 25, 2026
1.28
1.35
1.28
1.30
1.30
+2.78%
2,342,812
1.09
Mar 24, 2026
1.33
1.36
1.25
1.26
1.26
-3.45%
1,464,252
0.69
Mar 23, 2026
1.33
1.35
1.30
1.31
1.31
-3.33%
1,618,773
0.77
Mar 20, 2026
1.45
1.48
1.35
1.35
1.35
-6.57%
15,885,470
8.58
Mar 19, 2026
1.49
1.49
1.43
1.45
1.45
-5.25%
2,821,649
1.55
Mar 18, 2026
1.55
1.59
1.52
1.53
1.53
-1.29%
1,972,754
1.09
Mar 17, 2026
1.60
1.60
1.53
1.55
1.55
-1.90%
1,742,779
0.97
Mar 16, 2026
1.65
1.65
1.58
1.58
1.58
-3.96%
1,173,525
0.65
Mar 13, 2026
1.69
1.69
1.62
1.64
1.64
-4.93%
1,878,576
1.05
Mar 12, 2026
1.77
1.80
1.70
1.73
1.73
-4.17%
1,944,759
1.10
Mar 11, 2026
1.81
1.84
1.78
1.80
1.80
-0.28%
1,021,211
0.58
Mar 10, 2026
1.82
1.86
1.80
1.81
1.81
+1.40%
1,718,862
0.98
Mar 09, 2026
1.76
1.81
1.75
1.78
1.78
-2.73%
1,417,330
0.81
Mar 06, 2026
1.79
1.85
1.78
1.83
1.83
+0.55%
2,451,662
1.42
Mar 05, 2026
1.82
1.91
1.82
1.82
1.82
+1.96%
3,026,793
1.79
Mar 04, 2026
1.85
1.91
1.75
1.79
1.79
-4.29%
2,986,686
1.80
Mar 03, 2026
1.83
1.88
1.79
1.87
1.87
+1.63%
1,668,856
1.01
Mar 02, 2026
1.85
1.89
1.79
1.84
1.84
-4.18%
1,836,410
1.13
Feb 27, 2026
2.00
2.00
1.87
1.92
1.92
-5.67%
11,799,040
8.12
Feb 26, 2026
1.83
2.03
1.83
2.03
2.03
+11.54%
3,389,552
2.40
Feb 25, 2026
1.74
1.85
1.70
1.82
1.82
+5.20%
2,930,780
2.13
Feb 24, 2026
1.58
1.76
1.57
1.73
1.73
+10.54%
3,703,717
2.80
Feb 23, 2026
1.60
1.73
1.51
1.57
1.57
+15.07%
5,422,416
4.34
Rows: