Education
About Us
Working with TipRanks
Follow Us
Nuix Ltd. (AU:NXL)
ASX:NXL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.69
1.71
1.64
1.70
1.70
+1.19%
1,296,550
1.27
Feb 02, 2026
1.72
1.72
1.60
1.68
1.68
-2.61%
3,261,712
3.33
Jan 30, 2026
1.85
1.85
1.72
1.73
1.73
-5.99%
2,378,929
2.49
Jan 29, 2026
1.99
1.99
1.84
1.84
1.84
-5.90%
1,631,286
1.74
Jan 28, 2026
2.09
2.09
1.93
1.95
1.95
-4.41%
1,365,937
1.46
Jan 27, 2026
2.00
2.08
1.97
2.04
2.04
+3.55%
1,389,655
1.50
Jan 26, 2026
1.97
2.01
1.88
1.97
1.97
0.00%
0
0.00
Jan 23, 2026
1.89
2.01
1.88
1.97
1.97
+5.63%
1,335,046
1.39
Jan 22, 2026
1.73
1.89
1.73
1.87
1.87
+7.80%
1,751,877
1.67
Jan 21, 2026
1.79
1.79
1.71
1.73
1.73
-4.68%
1,307,605
1.26
Jan 20, 2026
1.80
1.83
1.76
1.82
1.82
+1.40%
1,017,764
0.98
Jan 19, 2026
1.73
1.79
1.72
1.79
1.79
+2.87%
834,104
0.80
Jan 16, 2026
1.78
1.80
1.74
1.74
1.74
-1.97%
754,802
0.72
Jan 15, 2026
1.80
1.81
1.76
1.78
1.78
-1.93%
1,035,318
1.00
Jan 14, 2026
1.81
1.82
1.77
1.81
1.81
+0.56%
1,114,959
1.08
Jan 13, 2026
1.87
1.88
1.80
1.80
1.80
-2.96%
722,199
0.70
Jan 12, 2026
1.87
1.90
1.84
1.86
1.86
-0.27%
713,419
0.68
Jan 09, 2026
1.88
1.91
1.85
1.86
1.86
-1.33%
512,117
0.49
Jan 08, 2026
1.82
1.90
1.81
1.89
1.89
+3.29%
656,921
0.62
Jan 07, 2026
1.79
1.85
1.79
1.83
1.83
+2.24%
1,025,315
0.97
Jan 06, 2026
1.80
1.84
1.78
1.79
1.79
+0.28%
1,108,640
1.05
Jan 05, 2026
1.84
1.87
1.76
1.78
1.78
-3.00%
1,042,733
0.98
Jan 02, 2026
1.81
1.84
1.78
1.84
1.84
+2.23%
835,564
0.78
Jan 01, 2026
1.80
1.82
1.78
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.78
1.80
1.80
-1.37%
514,375
0.46
Dec 30, 2025
1.88
1.88
1.80
1.82
1.82
-2.67%
902,139
0.79
Dec 29, 2025
1.91
1.91
1.85
1.87
1.87
-1.32%
628,850
0.55
Dec 26, 2025
1.90
1.90
1.85
1.90
1.90
0.00%
0
0.00
Dec 25, 2025
1.90
1.90
1.85
1.90
1.90
0.00%
0
0.00
Dec 24, 2025
1.89
1.90
1.85
1.90
1.90
+0.53%
290,210
0.24
Dec 23, 2025
1.92
1.92
1.88
1.89
1.89
-1.05%
482,662
0.40
Dec 22, 2025
1.87
1.91
1.83
1.91
1.91
+3.53%
590,427
0.48
Dec 19, 2025
1.83
1.89
1.82
1.84
1.84
+2.22%
1,566,546
1.27
Dec 18, 2025
1.82
1.83
1.77
1.80
1.80
-1.10%
815,360
0.65
Dec 17, 2025
1.88
1.91
1.81
1.82
1.82
-1.89%
1,111,190
0.79
Dec 16, 2025
1.80
1.86
1.79
1.86
1.86
+1.64%
1,076,981
0.75
Dec 15, 2025
1.80
1.83
1.78
1.83
1.83
+0.27%
691,436
0.48
Dec 12, 2025
1.82
1.87
1.80
1.82
1.82
+2.54%
1,562,163
1.09
Dec 11, 2025
1.86
1.88
1.78
1.78
1.78
-4.31%
886,808
0.62
Dec 10, 2025
1.90
1.90
1.84
1.86
1.86
-0.27%
788,129
0.55
Dec 09, 2025
1.83
1.90
1.81
1.86
1.86
+0.81%
819,614
0.58
Dec 08, 2025
1.85
1.85
1.79
1.85
1.85
-0.81%
1,120,526
0.79
Dec 05, 2025
1.81
1.90
1.81
1.86
1.86
+2.20%
939,234
0.66
Dec 04, 2025
1.85
1.89
1.79
1.82
1.82
+1.11%
818,619
0.58
Dec 03, 2025
1.81
1.82
1.78
1.80
1.80
-0.55%
945,306
0.67
Dec 02, 2025
1.90
1.90
1.80
1.81
1.81
-3.21%
580,061
0.41
Dec 01, 2025
1.95
1.98
1.86
1.87
1.87
-4.83%
670,017
0.47
Nov 28, 2025
1.96
1.99
1.94
1.97
1.97
+0.77%
613,372
0.43
Nov 27, 2025
1.90
1.96
1.89
1.95
1.95
+2.36%
590,279
0.41
Nov 26, 2025
1.86
1.93
1.83
1.91
1.91
+3.53%
714,219
0.49
Rows: