Nuix Ltd. (AU:NXL)
ASX:NXL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.33
1.33
1.18
1.18
1.18
-11.28%
2,915,562
1.27
Apr 08, 2026
1.25
1.34
1.25
1.33
1.33
+9.47%
1,604,036
0.71
Apr 07, 2026
1.22
1.27
1.20
1.22
1.22
+1.25%
1,271,226
0.56
Apr 06, 2026
1.20
1.34
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.34
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.20
1.20
1.20
-8.75%
1,517,307
0.66
Apr 01, 2026
1.26
1.32
1.25
1.32
1.32
+7.35%
1,106,467
0.48
Mar 31, 2026
1.19
1.26
1.18
1.23
1.23
+2.08%
2,721,128
1.21
Mar 30, 2026
1.21
1.26
1.19
1.20
1.20
-2.83%
2,325,740
1.05
Mar 27, 2026
1.27
1.27
1.21
1.24
1.24
-2.37%
2,247,630
1.02
Mar 26, 2026
1.31
1.32
1.24
1.27
1.27
-2.32%
1,583,873
0.73
Mar 25, 2026
1.28
1.35
1.28
1.30
1.30
+2.78%
2,342,812
1.09
Mar 24, 2026
1.33
1.36
1.25
1.26
1.26
-3.45%
1,464,252
0.69
Mar 23, 2026
1.33
1.35
1.30
1.31
1.31
-3.33%
1,618,773
0.77
Mar 20, 2026
1.45
1.48
1.35
1.35
1.35
-6.57%
15,885,470
8.58
Mar 19, 2026
1.49
1.49
1.43
1.45
1.45
-5.25%
2,821,649
1.55
Mar 18, 2026
1.55
1.59
1.52
1.53
1.53
-1.29%
1,972,754
1.09
Mar 17, 2026
1.60
1.60
1.53
1.55
1.55
-1.90%
1,742,779
0.97
Mar 16, 2026
1.65
1.65
1.58
1.58
1.58
-3.96%
1,173,525
0.65
Mar 13, 2026
1.69
1.69
1.62
1.64
1.64
-4.93%
1,878,576
1.05
Mar 12, 2026
1.77
1.80
1.70
1.73
1.73
-4.17%
1,944,759
1.10
Mar 11, 2026
1.81
1.84
1.78
1.80
1.80
-0.28%
1,021,211
0.58
Mar 10, 2026
1.82
1.86
1.80
1.81
1.81
+1.40%
1,718,862
0.98
Mar 09, 2026
1.76
1.81
1.75
1.78
1.78
-2.73%
1,417,330
0.81
Mar 06, 2026
1.79
1.85
1.78
1.83
1.83
+0.55%
2,451,662
1.42
Mar 05, 2026
1.82
1.91
1.82
1.82
1.82
+1.96%
3,026,793
1.79
Mar 04, 2026
1.85
1.91
1.75
1.79
1.79
-4.29%
2,986,686
1.80
Mar 03, 2026
1.83
1.88
1.79
1.87
1.87
+1.63%
1,668,856
1.01
Mar 02, 2026
1.85
1.89
1.79
1.84
1.84
-4.18%
1,836,410
1.13
Feb 27, 2026
2.00
2.00
1.87
1.92
1.92
-5.67%
11,799,040
8.12
Feb 26, 2026
1.83
2.03
1.83
2.03
2.03
+11.54%
3,389,552
2.40
Feb 25, 2026
1.74
1.85
1.70
1.82
1.82
+5.20%
2,930,780
2.13
Feb 24, 2026
1.58
1.76
1.57
1.73
1.73
+10.54%
3,703,717
2.80
Feb 23, 2026
1.60
1.73
1.51
1.57
1.57
+15.07%
5,422,416
4.34
Feb 20, 2026
1.40
1.42
1.35
1.36
1.36
-4.90%
1,555,424
1.25
Feb 19, 2026
1.50
1.50
1.39
1.43
1.43
-3.38%
1,919,849
1.56
Feb 18, 2026
1.42
1.49
1.38
1.48
1.48
+6.09%
2,884,190
2.39
Feb 17, 2026
1.40
1.42
1.37
1.40
1.40
+0.72%
1,104,010
0.90
Feb 16, 2026
1.38
1.44
1.38
1.39
1.39
+0.36%
1,715,774
1.38
Feb 13, 2026
1.41
1.43
1.35
1.38
1.38
-4.83%
2,946,062
2.39
Feb 12, 2026
1.55
1.55
1.44
1.45
1.45
-5.23%
2,661,826
2.22
Feb 11, 2026
1.53
1.57
1.48
1.57
1.57
+2.29%
1,426,767
1.20
Feb 10, 2026
1.54
1.56
1.50
1.53
1.53
+0.66%
2,247,327
1.91
Feb 09, 2026
1.58
1.60
1.48
1.52
1.52
+1.67%
3,481,062
3.07
Feb 06, 2026
1.58
1.58
1.44
1.50
1.50
-7.72%
3,221,106
2.94
Feb 05, 2026
1.53
1.63
1.50
1.62
1.62
+6.93%
2,692,146
2.52
Feb 04, 2026
1.64
1.66
1.49
1.52
1.52
-10.88%
4,010,485
3.93
Feb 03, 2026
1.69
1.71
1.64
1.70
1.70
+1.19%
1,296,550
1.27
Feb 02, 2026
1.72
1.72
1.60
1.68
1.68
-2.61%
3,261,712
3.33
Jan 30, 2026
1.85
1.85
1.72
1.73
1.73
-5.99%
2,378,929
2.49
Rows: