Education
About Us
Working with TipRanks
Follow Us
Nuix Ltd. (AU:NXL)
ASX:NXL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.83
1.89
1.82
1.84
1.84
+2.22%
1,566,546
1.27
Dec 18, 2025
1.82
1.83
1.77
1.80
1.80
-1.10%
815,360
0.65
Dec 17, 2025
1.88
1.91
1.81
1.82
1.82
-1.89%
1,111,190
0.79
Dec 16, 2025
1.80
1.86
1.79
1.86
1.86
+1.64%
1,076,981
0.75
Dec 15, 2025
1.80
1.83
1.78
1.83
1.82
+0.27%
691,436
0.48
Dec 12, 2025
1.82
1.87
1.80
1.82
1.82
+2.54%
1,562,163
1.09
Dec 11, 2025
1.86
1.88
1.78
1.78
1.78
-4.31%
886,808
0.62
Dec 10, 2025
1.90
1.90
1.84
1.86
1.86
-0.27%
788,129
0.55
Dec 09, 2025
1.83
1.90
1.81
1.86
1.86
+0.81%
819,614
0.58
Dec 08, 2025
1.85
1.85
1.79
1.85
1.84
-0.81%
1,120,526
0.79
Dec 05, 2025
1.81
1.90
1.81
1.86
1.86
+2.20%
939,234
0.66
Dec 04, 2025
1.85
1.89
1.79
1.82
1.82
+1.11%
818,619
0.58
Dec 03, 2025
1.81
1.82
1.78
1.80
1.80
-0.55%
945,306
0.67
Dec 02, 2025
1.90
1.90
1.80
1.81
1.81
-3.21%
580,061
0.41
Dec 01, 2025
1.95
1.98
1.86
1.87
1.87
-4.83%
670,017
0.47
Nov 28, 2025
1.96
1.99
1.94
1.97
1.96
+0.77%
613,372
0.43
Nov 27, 2025
1.90
1.96
1.89
1.95
1.95
+2.36%
590,279
0.41
Nov 26, 2025
1.86
1.93
1.83
1.91
1.90
+3.53%
714,219
0.49
Nov 25, 2025
1.86
1.88
1.82
1.84
1.84
+1.10%
1,324,519
0.89
Nov 24, 2025
1.85
1.85
1.80
1.82
1.82
+3.41%
1,040,067
0.69
Nov 21, 2025
1.80
1.84
1.72
1.76
1.76
-3.56%
1,371,875
0.89
Nov 20, 2025
1.94
1.97
1.82
1.83
1.82
-4.20%
2,340,496
1.49
Nov 19, 2025
1.87
2.09
1.86
1.91
1.90
+2.42%
2,940,904
1.91
Nov 18, 2025
1.92
1.96
1.84
1.86
1.86
-4.62%
1,932,981
1.26
Nov 17, 2025
1.94
1.96
1.89
1.95
1.95
+0.78%
754,310
0.49
Nov 14, 2025
1.98
1.99
1.91
1.94
1.94
-2.03%
752,579
0.49
Nov 13, 2025
2.04
2.05
1.94
1.98
1.98
-3.19%
1,556,335
1.02
Nov 12, 2025
2.08
2.10
2.01
2.04
2.04
-1.92%
768,130
0.50
Nov 11, 2025
2.15
2.16
2.08
2.08
2.08
-1.89%
833,904
0.54
Nov 10, 2025
2.10
2.15
2.08
2.12
2.12
+0.95%
744,707
0.49
Nov 07, 2025
2.10
2.15
2.07
2.10
2.10
-1.41%
1,040,681
0.68
Nov 06, 2025
2.21
2.21
2.11
2.13
2.13
-3.62%
1,396,398
0.92
Nov 05, 2025
2.30
2.30
2.19
2.21
2.21
-4.33%
590,218
0.39
Nov 04, 2025
2.35
2.36
2.27
2.31
2.31
-2.12%
858,253
0.57
Nov 03, 2025
2.45
2.50
2.34
2.36
2.36
-3.67%
670,066
0.44
Oct 31, 2025
2.50
2.51
2.44
2.45
2.45
-1.21%
1,105,092
0.73
Oct 30, 2025
2.54
2.55
2.46
2.48
2.48
-1.59%
973,751
0.65
Oct 29, 2025
2.47
2.56
2.41
2.52
2.52
+3.28%
1,382,847
0.93
Oct 28, 2025
2.45
2.53
2.42
2.44
2.44
+0.41%
2,093,439
1.42
Oct 27, 2025
2.50
2.69
2.36
2.43
2.43
-16.78%
7,303,593
5.31
Oct 24, 2025
2.93
2.99
2.91
2.92
2.92
0.00%
481,129
0.35
Oct 23, 2025
3.06
3.06
2.91
2.92
2.92
-4.89%
888,413
0.65
Oct 22, 2025
2.96
3.13
2.94
3.07
3.07
+3.72%
1,103,398
0.81
Oct 21, 2025
2.88
3.00
2.85
2.96
2.96
+4.59%
869,034
0.64
Oct 20, 2025
2.82
2.90
2.82
2.83
2.83
+0.35%
730,853
0.54
Oct 17, 2025
2.92
2.92
2.79
2.82
2.82
-4.41%
986,143
0.72
Oct 16, 2025
2.97
2.97
2.86
2.95
2.95
-0.67%
737,517
0.54
Oct 15, 2025
3.00
3.04
2.95
2.97
2.97
-1.33%
1,279,958
0.94
Oct 14, 2025
2.91
3.01
2.91
3.01
3.01
+4.51%
939,958
0.68
Oct 13, 2025
3.00
3.03
2.88
2.88
2.88
-7.40%
1,625,630
1.19
Rows: