tiprankstipranks
InhaleRx Limited (AU:NX1)
ASX:NX1
Australian Market
NX1
InhaleRx Limited
RESEARCH TOOLSreports
Want to see AU:NX1 full AI Analyst Report?

InhaleRx Limited (NX1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
41,056
0.54
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,370
0.38
May 19, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,225,375
19.42
May 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,169
0.78
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,200
0.57
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
25,000
0.32
May 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
348,043
4.21
May 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
15,228
0.18
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,000
1.59
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
142,873
1.66
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
206,260
2.48
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
68,700
0.74
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
23,503
0.20
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
243,627
2.11
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
34,079
0.29
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
19,673
0.15
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,010
0.05
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.07
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
7,500
0.05
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,743
0.37
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
55,744
0.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,835
0.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
543,478
3.76
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
156,683
1.10
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
108,201
0.74
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
83,200
0.47
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
25,868
0.14
Rows:
50