Education
About Us
Working with TipRanks
Follow Us
InhaleRx Limited (AU:NX1)
ASX:NX1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
83,200
0.47
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
25,868
0.14
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
55,310
0.30
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
367
<0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
604,633
3.20
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,478
0.05
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
210,916
1.12
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
35,714
0.19
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
155,700
0.78
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,541
0.61
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
343,872
1.80
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
360,000
1.79
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
668,172
3.47
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
675,367
3.70
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
260,963
1.34
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
79,705
0.40
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,249
0.12
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
141,993
0.71
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.19
Jan 29, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
685,381
3.39
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
509,291
2.62
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
97,483
0.51
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
875,008
4.83
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,785
1.16
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
238,739
1.36
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
245,306
1.43
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,447
1.68
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
345,000
1.89
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,115
4.89
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
30,000
0.18
Rows: