tiprankstipranks
InhaleRx Limited (AU:NX1)
ASX:NX1
Australian Market
NX1
InhaleRx Limited
RESEARCH TOOLSreports

InhaleRx Limited (NX1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.07
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
7,500
0.05
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,743
0.37
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
55,744
0.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,835
0.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
543,478
3.76
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
156,683
1.10
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
108,201
0.74
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
83,200
0.47
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
25,868
0.14
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
55,310
0.30
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
367
<0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
604,633
3.20
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,478
0.05
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
210,916
1.12
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
35,714
0.19
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
155,700
0.78
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,541
0.61
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
343,872
1.80
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
360,000
1.79
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
668,172
3.47
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
675,367
3.70
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
260,963
1.34
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
79,705
0.40
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,249
0.12
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
141,993
0.71
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50