News Corporation Shs B Chess Depository Interests repr 1 Sh (AU:NWS)
ASX:NWS
Want to see AU:NWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
42.54
42.70
42.32
42.70
42.70
+0.59%
186,173
0.78
Apr 30, 2026
42.42
42.62
42.36
42.45
42.45
+0.47%
54,138
0.22
Apr 29, 2026
42.10
42.27
41.96
42.25
42.25
-0.59%
229,573
0.93
Apr 28, 2026
42.40
42.54
42.34
42.50
42.50
+0.81%
54,908
0.22
Apr 27, 2026
42.25
42.33
42.11
42.16
42.16
-1.01%
21,755
0.09
Apr 24, 2026
42.87
42.87
42.44
42.59
42.59
-0.79%
49,966
0.20
Apr 23, 2026
42.79
42.93
42.56
42.93
42.93
+1.15%
34,826
0.14
Apr 22, 2026
42.52
42.70
42.06
42.44
42.44
+1.58%
76,591
0.31
Apr 21, 2026
41.97
41.97
41.69
41.78
41.78
-0.07%
54,924
0.22
Apr 20, 2026
41.93
41.93
41.61
41.81
41.81
+0.43%
38,212
0.15
Apr 17, 2026
41.25
41.63
41.25
41.63
41.63
+2.11%
54,039
0.21
Apr 16, 2026
41.04
41.04
40.65
40.77
40.77
+0.89%
113,521
0.45
Apr 15, 2026
40.62
42.10
40.41
40.41
40.41
-0.74%
71,222
0.28
Apr 14, 2026
40.79
40.85
40.55
40.71
40.71
+1.93%
65,796
0.26
Apr 13, 2026
40.13
40.13
39.85
39.94
39.94
-1.04%
40,030
0.16
Apr 10, 2026
40.22
40.36
39.97
40.36
40.36
-1.08%
67,343
0.27
Apr 09, 2026
40.54
40.85
40.54
40.80
40.80
-0.56%
40,076
0.16
Apr 08, 2026
40.51
41.33
40.51
41.03
41.03
+0.64%
119,556
0.48
Apr 07, 2026
40.60
41.06
40.59
40.77
40.77
+0.42%
63,142
0.25
Apr 06, 2026
40.60
40.97
40.33
40.60
40.60
0.00%
0
0.00
Apr 03, 2026
40.60
40.97
40.33
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
40.92
40.97
40.33
40.60
40.60
-3.75%
212,148
0.85
Apr 01, 2026
41.11
42.18
41.11
42.18
42.18
+1.37%
148,374
0.60
Mar 31, 2026
41.13
41.82
40.65
41.61
41.61
+3.58%
410,690
1.70
Mar 30, 2026
40.22
40.29
39.55
40.17
40.17
+0.68%
336,566
1.42
Mar 27, 2026
39.94
40.06
39.73
39.90
39.90
+1.06%
271,142
1.16
Mar 26, 2026
39.56
39.87
39.47
39.48
39.48
+0.41%
72,791
0.31
Mar 25, 2026
39.22
39.36
38.85
39.32
39.32
+0.08%
156,494
0.68
Mar 24, 2026
39.44
39.69
38.50
39.29
39.29
-0.48%
224,564
0.99
Mar 23, 2026
36.84
39.48
36.84
39.48
39.48
+2.07%
281,122
1.26
Mar 20, 2026
38.72
38.89
38.53
38.68
38.68
-0.21%
458,640
2.13
Mar 19, 2026
39.11
39.11
38.43
38.76
38.76
+0.31%
161,016
0.75
Mar 18, 2026
38.37
38.75
38.37
38.64
38.64
-0.85%
332,968
1.54
Mar 17, 2026
38.31
39.25
38.31
38.97
38.97
+1.01%
431,462
2.04
Mar 16, 2026
38.24
38.76
38.24
38.58
38.58
+1.50%
129,953
0.62
Mar 13, 2026
37.92
38.14
37.60
38.01
38.01
+0.03%
87,068
0.40
Mar 12, 2026
38.14
38.42
37.93
38.00
38.00
-0.29%
306,853
1.44
Mar 11, 2026
38.31
38.34
37.84
38.11
38.11
-2.06%
109,752
0.52
Mar 10, 2026
42.11
42.11
38.67
38.91
38.91
+0.44%
94,701
0.45
Mar 09, 2026
39.50
40.00
38.11
38.88
38.74
-0.97%
226,737
1.08
Mar 06, 2026
38.03
39.26
37.73
39.26
39.12
+2.51%
381,786
1.86
Mar 05, 2026
38.14
38.43
37.76
38.30
38.16
+1.48%
650,873
3.31
Mar 04, 2026
38.02
38.02
37.15
37.74
37.60
+2.25%
708,542
3.81
Mar 03, 2026
36.88
37.21
36.87
36.91
36.78
-1.47%
563,887
3.17
Mar 02, 2026
36.10
37.77
36.10
37.46
37.33
-1.00%
462,703
2.70
Feb 27, 2026
37.95
38.09
37.84
37.84
37.70
+2.71%
127,788
0.74
Feb 26, 2026
36.85
37.02
36.79
36.84
36.71
+0.16%
102,986
0.60
Feb 25, 2026
36.52
36.86
36.52
36.78
36.65
+1.07%
104,648
0.61
Feb 24, 2026
36.35
36.97
36.24
36.39
36.26
-1.97%
147,083
0.86
Feb 23, 2026
36.66
37.46
36.66
37.12
36.99
-0.35%
263,085
1.55
Rows: