News Corporation Shs B Chess Depository Interests repr 1 Sh (AU:NWS)
ASX:NWS
Want to see AU:NWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
42.31
42.31
41.99
42.13
42.13
+1.03%
262,031
1.34
May 21, 2026
41.90
41.96
41.63
41.70
41.70
-1.21%
227,130
1.16
May 20, 2026
42.57
42.57
42.14
42.21
42.21
-0.31%
286,564
1.47
May 19, 2026
42.28
42.47
42.19
42.34
42.34
+1.41%
561,207
2.98
May 18, 2026
41.50
41.75
41.45
41.75
41.75
-0.19%
86,141
0.45
May 15, 2026
41.79
41.98
41.56
41.83
41.83
-0.97%
229,630
1.16
May 14, 2026
42.15
42.49
42.01
42.24
42.24
+0.24%
200,501
1.02
May 13, 2026
42.10
42.34
41.93
42.14
42.14
-2.18%
349,563
1.79
May 12, 2026
43.20
43.25
42.79
43.08
43.08
-0.46%
291,640
1.50
May 11, 2026
43.00
43.42
42.83
43.28
43.28
+0.25%
56,752
0.29
May 08, 2026
43.86
43.98
42.54
43.17
43.17
+2.61%
104,935
0.51
May 07, 2026
41.20
42.07
40.09
42.07
42.07
+3.16%
264,768
1.27
May 06, 2026
41.08
41.08
40.61
40.78
40.78
-2.88%
378,400
1.84
May 05, 2026
41.76
41.99
41.65
41.99
41.99
-0.97%
125,042
0.60
May 04, 2026
42.34
42.51
42.15
42.40
42.40
-0.70%
45,780
0.21
May 01, 2026
42.54
42.70
42.32
42.70
42.70
+0.59%
186,173
0.78
Apr 30, 2026
42.42
42.62
42.36
42.45
42.45
+0.47%
54,138
0.22
Apr 29, 2026
42.10
42.27
41.96
42.25
42.25
-0.59%
229,573
0.93
Apr 28, 2026
42.40
42.54
42.34
42.50
42.50
+0.81%
54,908
0.22
Apr 27, 2026
42.25
42.33
42.11
42.16
42.16
-1.01%
21,755
0.09
Apr 24, 2026
42.87
42.87
42.44
42.59
42.59
-0.79%
49,966
0.20
Apr 23, 2026
42.79
42.93
42.56
42.93
42.93
+1.15%
34,826
0.14
Apr 22, 2026
42.52
42.70
42.06
42.44
42.44
+1.58%
76,591
0.31
Apr 21, 2026
41.97
41.97
41.69
41.78
41.78
-0.07%
54,924
0.22
Apr 20, 2026
41.93
41.93
41.61
41.81
41.81
+0.43%
38,212
0.15
Apr 17, 2026
41.25
41.63
41.25
41.63
41.63
+2.11%
54,039
0.21
Apr 16, 2026
41.04
41.04
40.65
40.77
40.77
+0.89%
113,521
0.45
Apr 15, 2026
40.62
42.10
40.41
40.41
40.41
-0.74%
71,222
0.28
Apr 14, 2026
40.79
40.85
40.55
40.71
40.71
+1.93%
65,796
0.26
Apr 13, 2026
40.13
40.13
39.85
39.94
39.94
-1.04%
40,030
0.16
Apr 10, 2026
40.22
40.36
39.97
40.36
40.36
-1.08%
67,343
0.27
Apr 09, 2026
40.54
40.85
40.54
40.80
40.80
-0.56%
40,076
0.16
Apr 08, 2026
40.51
41.33
40.51
41.03
41.03
+0.64%
119,556
0.48
Apr 07, 2026
40.60
41.06
40.59
40.77
40.77
+0.42%
63,142
0.25
Apr 06, 2026
40.60
40.97
40.33
40.60
40.60
0.00%
0
0.00
Apr 03, 2026
40.60
40.97
40.33
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
40.92
40.97
40.33
40.60
40.60
-3.75%
212,148
0.85
Apr 01, 2026
41.11
42.18
41.11
42.18
42.18
+1.37%
148,374
0.60
Mar 31, 2026
41.13
41.82
40.65
41.61
41.61
+3.58%
410,690
1.70
Mar 30, 2026
40.22
40.29
39.55
40.17
40.17
+0.68%
336,566
1.42
Mar 27, 2026
39.94
40.06
39.73
39.90
39.90
+1.06%
271,142
1.16
Mar 26, 2026
39.56
39.87
39.47
39.48
39.48
+0.41%
72,791
0.31
Mar 25, 2026
39.22
39.36
38.85
39.32
39.32
+0.08%
156,494
0.68
Mar 24, 2026
39.44
39.69
38.50
39.29
39.29
-0.48%
224,564
0.99
Mar 23, 2026
36.84
39.48
36.84
39.48
39.48
+2.07%
281,122
1.26
Mar 20, 2026
38.72
38.89
38.53
38.68
38.68
-0.21%
458,640
2.13
Mar 19, 2026
39.11
39.11
38.43
38.76
38.76
+0.31%
161,016
0.75
Mar 18, 2026
38.37
38.75
38.37
38.64
38.64
-0.85%
332,968
1.54
Mar 17, 2026
38.31
39.25
38.31
38.97
38.97
+1.01%
431,462
2.04
Mar 16, 2026
38.24
38.76
38.24
38.58
38.58
+1.50%
129,953
0.62
Rows: