Education
About Us
Working with TipRanks
Follow Us
News Corporation Shs B Chess Depository Interests repr 1 Sh (AU:NWS)
ASX:NWS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
45.00
45.35
44.97
45.35
45.35
+1.52%
479,320
2.76
Dec 18, 2025
44.40
44.96
44.40
44.67
44.67
+0.88%
107,981
0.63
Dec 17, 2025
44.15
44.66
44.15
44.28
44.28
+0.16%
108,228
0.61
Dec 16, 2025
44.50
44.76
44.08
44.21
44.21
-1.45%
412,602
2.40
Dec 15, 2025
45.10
45.10
44.54
44.86
44.86
+0.79%
117,948
0.69
Dec 12, 2025
44.80
44.80
44.30
44.51
44.51
+0.32%
81,838
0.47
Dec 11, 2025
44.25
44.55
43.62
44.37
44.37
+0.34%
75,578
0.44
Dec 10, 2025
44.90
44.90
44.14
44.22
44.22
+0.14%
41,112
0.23
Dec 09, 2025
44.53
44.64
44.07
44.16
44.16
-1.01%
117,137
0.64
Dec 08, 2025
44.09
44.82
44.09
44.61
44.61
+1.62%
80,514
0.43
Dec 05, 2025
44.50
44.50
43.77
43.90
43.90
+0.41%
48,753
0.26
Dec 04, 2025
43.37
43.85
43.37
43.72
43.72
-0.46%
41,620
0.22
Dec 03, 2025
43.49
44.08
43.49
43.92
43.92
-0.95%
68,827
0.36
Dec 02, 2025
44.03
44.63
43.99
44.34
44.34
-0.83%
151,292
0.78
Dec 01, 2025
44.53
45.08
44.53
44.71
44.71
-0.29%
168,150
0.87
Nov 28, 2025
44.87
45.15
44.82
44.84
44.84
-0.07%
43,883
0.23
Nov 27, 2025
45.85
45.85
44.76
44.87
44.87
+0.07%
40,996
0.21
Nov 26, 2025
45.58
45.78
44.84
44.84
44.84
+0.74%
268,496
1.40
Nov 25, 2025
44.00
44.70
44.00
44.51
44.51
-1.31%
154,377
0.81
Nov 24, 2025
45.06
45.11
44.24
45.10
45.10
+3.54%
131,059
0.69
Nov 21, 2025
44.30
44.30
43.35
43.56
43.56
-1.09%
88,254
0.46
Nov 20, 2025
44.25
44.48
43.96
44.04
44.04
+0.18%
175,463
0.93
Nov 19, 2025
44.22
44.24
43.83
43.96
43.96
-0.59%
353,020
1.91
Nov 18, 2025
45.01
45.01
44.11
44.22
44.22
-2.25%
55,744
0.30
Nov 17, 2025
45.80
45.80
45.20
45.24
45.24
-0.53%
65,454
0.35
Nov 14, 2025
45.44
45.66
45.40
45.48
45.48
-0.92%
210,991
1.11
Nov 13, 2025
46.39
46.39
45.75
45.90
45.90
-0.13%
242,590
1.28
Nov 12, 2025
46.67
47.34
45.90
45.96
45.96
-0.61%
323,240
1.71
Nov 11, 2025
46.95
46.95
46.15
46.24
46.24
-0.47%
238,072
1.26
Nov 10, 2025
47.75
48.18
46.17
46.46
46.46
+0.24%
139,001
0.73
Nov 07, 2025
46.01
48.78
46.01
46.35
46.35
+3.02%
146,592
0.75
Nov 06, 2025
45.44
45.56
44.82
44.99
44.99
0.00%
147,247
0.75
Nov 05, 2025
45.61
45.61
44.84
44.99
44.99
-1.68%
364,871
1.86
Nov 04, 2025
46.73
46.73
45.76
45.76
45.76
-2.10%
102,849
0.50
Nov 03, 2025
46.53
46.74
46.14
46.74
46.74
+0.97%
69,758
0.33
Oct 31, 2025
46.59
48.39
46.29
46.29
46.29
+1.40%
137,344
0.65
Oct 30, 2025
46.03
46.03
45.61
45.65
45.65
-3.28%
198,824
0.95
Oct 29, 2025
47.50
47.50
47.10
47.20
47.20
-0.23%
762,493
3.84
Oct 28, 2025
47.38
47.47
47.31
47.31
47.31
+1.55%
869,947
4.68
Oct 27, 2025
46.50
48.36
46.37
46.59
46.59
+0.30%
147,352
0.80
Oct 24, 2025
46.44
46.50
46.02
46.45
46.45
+0.82%
40,156
0.22
Oct 23, 2025
46.19
46.19
45.87
46.07
46.07
-0.56%
107,702
0.58
Oct 22, 2025
46.42
49.67
46.00
46.33
46.33
+0.32%
47,929
0.26
Oct 21, 2025
46.35
46.55
46.09
46.18
46.18
+1.21%
99,155
0.53
Oct 20, 2025
45.60
45.71
45.49
45.63
45.63
+0.29%
59,833
0.31
Oct 17, 2025
45.77
45.87
45.38
45.50
45.50
-1.47%
213,278
1.11
Oct 16, 2025
46.13
46.29
45.86
46.18
46.18
+0.94%
70,398
0.37
Oct 15, 2025
46.22
46.22
45.75
45.75
45.75
+1.08%
109,684
0.57
Oct 14, 2025
45.21
45.50
45.18
45.26
45.26
-0.26%
65,439
0.34
Oct 13, 2025
45.70
45.76
45.26
45.38
45.38
-0.70%
86,407
0.44
Rows: