Education
About Us
Working with TipRanks
Follow Us
News Corporation Shs B Chess Depository Interests repr 1 Sh (AU:NWS)
ASX:NWS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
39.11
39.11
38.43
38.76
38.76
+0.31%
161,016
0.75
Mar 18, 2026
38.37
38.75
38.37
38.64
38.64
-0.85%
332,968
1.54
Mar 17, 2026
38.31
39.25
38.31
38.97
38.97
+1.01%
431,462
2.04
Mar 16, 2026
38.24
38.76
38.24
38.58
38.58
+1.50%
129,953
0.62
Mar 13, 2026
37.92
38.14
37.60
38.01
38.01
+0.03%
87,068
0.40
Mar 12, 2026
38.14
38.42
37.93
38.00
38.00
-0.29%
306,853
1.44
Mar 11, 2026
38.31
38.34
37.84
38.11
38.11
-2.06%
109,752
0.52
Mar 10, 2026
42.11
42.11
38.67
38.91
38.91
+0.44%
94,701
0.45
Mar 09, 2026
39.50
40.00
38.11
38.88
38.74
-0.97%
226,737
1.08
Mar 06, 2026
38.03
39.26
37.73
39.26
39.12
+2.51%
381,786
1.86
Mar 05, 2026
38.14
38.43
37.76
38.30
38.16
+1.48%
650,873
3.31
Mar 04, 2026
38.02
38.02
37.15
37.74
37.60
+2.25%
708,542
3.81
Mar 03, 2026
36.88
37.21
36.87
36.91
36.78
-1.47%
563,887
3.17
Mar 02, 2026
36.10
37.77
36.10
37.46
37.33
-1.00%
462,703
2.70
Feb 27, 2026
37.95
38.09
37.84
37.84
37.70
+2.71%
127,788
0.74
Feb 26, 2026
36.85
37.02
36.79
36.84
36.71
+0.16%
102,986
0.60
Feb 25, 2026
36.52
36.86
36.52
36.78
36.65
+1.07%
104,648
0.61
Feb 24, 2026
36.35
36.97
36.24
36.39
36.26
-1.97%
147,083
0.86
Feb 23, 2026
36.66
37.46
36.66
37.12
36.99
-0.35%
263,085
1.55
Feb 20, 2026
36.51
37.31
36.51
37.25
37.12
+0.08%
224,522
1.33
Feb 19, 2026
37.49
37.49
37.14
37.22
37.09
-0.16%
106,029
0.63
Feb 18, 2026
37.03
37.43
37.03
37.28
37.15
+1.41%
332,739
2.01
Feb 17, 2026
37.00
37.71
36.76
36.76
36.63
-1.18%
604,995
3.81
Feb 16, 2026
37.01
37.25
36.74
37.20
37.07
+2.31%
134,780
0.83
Feb 13, 2026
36.80
36.80
36.01
36.36
36.23
-2.57%
236,778
1.49
Feb 12, 2026
37.71
38.39
37.16
37.32
37.19
-4.80%
216,371
1.38
Feb 11, 2026
38.05
39.31
38.05
39.20
39.06
+4.92%
359,838
2.33
Feb 10, 2026
37.61
38.24
37.18
37.36
37.23
-0.90%
462,996
3.06
Feb 09, 2026
37.35
38.90
37.03
37.70
37.56
-1.62%
480,519
3.23
Feb 06, 2026
40.00
40.00
37.46
38.32
38.18
-5.38%
237,999
1.60
Feb 05, 2026
41.48
41.48
40.15
40.50
40.35
-0.42%
382,864
2.64
Feb 04, 2026
40.95
41.24
40.25
40.67
40.52
-9.46%
825,643
6.16
Feb 03, 2026
45.42
45.42
44.56
44.92
44.76
+0.27%
1,261,764
10.85
Feb 02, 2026
44.20
44.97
44.07
44.80
44.64
+2.17%
323,695
2.77
Jan 30, 2026
43.48
44.15
43.44
43.85
43.69
+1.06%
478,446
4.31
Jan 29, 2026
44.11
44.11
43.24
43.39
43.23
-2.12%
93,734
0.85
Jan 28, 2026
44.46
44.46
44.04
44.33
44.17
-1.82%
86,242
0.77
Jan 27, 2026
45.27
45.27
44.61
45.15
44.99
-1.14%
141,698
1.26
Jan 26, 2026
45.67
45.79
44.81
45.67
45.51
0.00%
0
0.00
Jan 23, 2026
44.81
45.79
44.81
45.67
45.51
+2.26%
105,784
0.77
Jan 22, 2026
44.68
44.90
44.59
44.66
44.50
-0.31%
26,090
0.19
Jan 21, 2026
45.31
45.55
44.62
44.80
44.64
-0.29%
158,002
1.16
Jan 20, 2026
44.92
45.06
44.73
44.93
44.77
-0.38%
71,532
0.52
Jan 19, 2026
45.20
45.22
45.00
45.10
44.94
-1.70%
31,672
0.23
Jan 16, 2026
45.43
46.07
45.43
45.88
45.71
+0.11%
25,677
0.19
Jan 15, 2026
45.70
45.95
45.57
45.83
45.67
+0.13%
69,742
0.50
Jan 14, 2026
45.36
45.93
45.36
45.77
45.61
+0.44%
42,005
0.30
Jan 13, 2026
45.67
45.75
45.49
45.57
45.41
+0.31%
41,040
0.29
Jan 12, 2026
45.00
45.58
44.93
45.43
45.27
+0.69%
81,500
0.57
Jan 09, 2026
45.91
45.91
45.12
45.12
44.96
-0.22%
24,006
0.17
Rows: