tiprankstipranks
Norwest Minerals Ltd. (AU:NWM)
ASX:NWM
Australian Market
NWM
Norwest Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:NWM full AI Analyst Report?

Norwest Minerals Ltd. (NWM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
333,709
0.30
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
668,131
0.59
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,059
0.03
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
760,769
0.62
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
161,397
0.13
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
538,813
0.37
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
298,577
0.20
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
426,356
0.29
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,131
0.15
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
469,472
0.32
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,040,769
2.78
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
356,482
0.24
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,934
<0.01
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
819,333
0.48
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
285,221
0.16
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,866
0.03
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
33,156
0.02
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
96,217
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
373,838
0.19
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,015,492
1.54
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,348
0.03
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834,815
0.39
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,020
0.03
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,277
0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
395,603
0.13
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,754
0.22
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,023,524
0.34
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
241,417
0.08
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,179,771
0.39
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,207,933
0.38
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
438,856
0.13
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,864
0.35
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
186,213
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,909
0.09
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
659,281
0.20
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,813,117
1.18
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
3,753,926
1.19
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
6,229,874
2.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,271,432
0.75
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
900,125
0.30
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
289,361
0.10
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
388,590
0.13
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
421,505
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,488,807
1.15
Rows:
50