tiprankstipranks
Norwest Minerals Ltd. (AU:NWM)
ASX:NWM
Australian Market
NWM
Norwest Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:NWM full AI Analyst Report?

Norwest Minerals Ltd. (NWM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,866
0.03
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
33,156
0.02
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
96,217
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
373,838
0.19
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,015,492
1.54
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,348
0.03
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834,815
0.39
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,020
0.03
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,277
0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
395,603
0.13
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,754
0.22
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,023,524
0.34
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
241,417
0.08
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,179,771
0.39
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,207,933
0.38
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
438,856
0.13
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,864
0.35
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
186,213
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,909
0.09
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
659,281
0.20
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,813,117
1.18
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
3,753,926
1.19
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
6,229,874
2.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,271,432
0.75
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
900,125
0.30
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
289,361
0.10
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
388,590
0.13
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
421,505
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,488,807
1.15
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,551,218
0.51
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,888,920
0.63
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
361,936
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,924,277
0.64
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,041,786
1.37
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,391,342
0.47
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,162,767
0.73
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
548,944
0.18
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
174,913
0.06
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
650,301
0.21
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
3,518,581
1.16
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
653,310
0.22
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,276,308
2.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,746,086
0.93
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
2,019,965
0.69
Rows:
50