tiprankstipranks
Norwest Minerals Ltd. (AU:NWM)
ASX:NWM
Australian Market
NWM
Norwest Minerals Ltd.
RESEARCH TOOLSreports

Norwest Minerals Ltd. (NWM) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
659,281
0.20
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,813,117
1.18
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
3,753,926
1.19
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
6,229,874
2.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,271,432
0.75
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
900,125
0.30
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
289,361
0.10
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
388,590
0.13
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
421,505
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,488,807
1.15
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,551,218
0.51
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,888,920
0.63
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
361,936
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,924,277
0.64
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,041,786
1.37
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,391,342
0.47
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,162,767
0.73
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
548,944
0.18
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
174,913
0.06
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
650,301
0.21
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
3,518,581
1.16
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
653,310
0.22
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,276,308
2.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,746,086
0.93
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
2,019,965
0.69
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,779,797
0.61
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,115,840
1.41
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,387,960
0.47
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
14,557,540
5.29
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
819,259
0.29
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,880,268
0.68
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
162,981
0.06
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,694
0.02
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
2,015,096
0.72
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
3,343,304
1.18
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
3,644,605
1.30
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
10,165,170
3.75
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
2,379,120
0.89
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
475,131
0.18
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
572,685
0.21
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
3,906,008
1.48
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
6,919,285
2.70
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
4,927,551
1.98
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
11,230,540
4.84
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
16,377,480
7.78
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,619,645
3.29
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
18,944,350
10.78
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,366,573
2.99
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,115,989
1.68
Rows:
50