Education
About Us
Working with TipRanks
Follow Us
Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
25.88
26.97
25.87
26.89
26.89
+1.59%
275,331
0.51
Dec 23, 2025
26.25
26.60
25.79
26.47
26.47
+1.77%
464,969
0.85
Dec 22, 2025
25.77
26.01
25.47
26.01
26.01
+3.01%
410,648
0.75
Dec 19, 2025
26.66
26.84
25.25
25.25
25.25
-6.48%
825,416
1.49
Dec 18, 2025
25.22
27.39
25.22
27.00
27.00
+1.93%
1,187,999
2.18
Dec 17, 2025
27.07
27.39
26.24
26.49
26.49
-1.52%
1,105,916
1.90
Dec 16, 2025
26.65
26.97
26.45
26.90
26.90
+0.52%
285,132
0.49
Dec 15, 2025
26.68
26.94
26.61
26.76
26.76
-0.37%
255,211
0.43
Dec 12, 2025
27.56
28.31
26.86
26.86
26.86
+0.41%
185,578
0.30
Dec 11, 2025
26.80
27.26
26.61
26.75
26.75
+0.38%
301,847
0.48
Dec 10, 2025
27.20
27.44
26.28
26.65
26.65
-1.11%
320,291
0.51
Dec 09, 2025
26.33
27.01
26.29
26.95
26.95
+0.90%
808,836
1.30
Dec 08, 2025
25.82
27.21
25.58
26.71
26.71
+1.02%
691,902
1.12
Dec 05, 2025
27.07
27.18
26.38
26.44
26.44
-2.33%
530,292
0.85
Dec 04, 2025
27.11
27.46
26.89
27.07
27.07
-1.17%
380,121
0.60
Dec 03, 2025
27.04
27.84
27.04
27.39
27.39
+0.15%
298,629
0.47
Dec 02, 2025
26.93
27.59
26.93
27.35
27.35
-0.33%
316,562
0.49
Dec 01, 2025
28.04
28.65
27.42
27.44
27.44
-3.99%
228,168
0.35
Nov 28, 2025
28.50
29.00
28.03
28.58
28.58
+0.67%
259,047
0.40
Nov 27, 2025
28.21
28.87
28.00
28.39
28.39
+0.64%
266,637
0.41
Nov 26, 2025
28.70
28.98
28.14
28.21
28.21
+1.26%
490,620
0.75
Nov 25, 2025
27.58
28.69
27.55
27.86
27.86
+1.02%
570,836
0.88
Nov 24, 2025
27.90
28.07
27.36
27.58
27.58
+1.58%
849,678
1.32
Nov 21, 2025
27.20
27.72
26.81
27.15
27.15
-4.50%
457,000
0.70
Nov 20, 2025
27.66
28.61
27.61
28.43
28.43
+6.40%
703,682
1.09
Nov 19, 2025
26.76
26.92
26.09
26.72
26.72
-1.04%
668,409
1.04
Nov 18, 2025
28.44
28.44
26.92
27.00
27.00
-6.18%
660,383
1.02
Nov 17, 2025
28.40
28.86
27.97
28.78
28.78
+2.42%
344,115
0.53
Nov 14, 2025
29.25
29.43
27.94
28.10
28.10
-5.10%
813,554
1.27
Nov 13, 2025
29.48
30.00
29.35
29.61
29.61
-1.63%
296,774
0.46
Nov 12, 2025
30.37
30.83
29.48
30.10
30.10
-0.36%
367,173
0.57
Nov 11, 2025
30.69
30.86
30.13
30.21
30.21
-0.10%
282,543
0.44
Nov 10, 2025
29.52
30.39
29.48
30.24
30.24
+2.44%
262,120
0.41
Nov 07, 2025
30.23
30.27
29.20
29.52
29.52
-2.64%
629,314
1.00
Nov 06, 2025
30.99
31.22
30.32
30.32
30.32
-2.16%
533,747
0.85
Nov 05, 2025
31.10
31.24
30.41
30.99
30.99
+0.52%
622,786
1.00
Nov 04, 2025
30.71
31.20
30.71
30.83
30.83
+0.03%
300,501
0.49
Nov 03, 2025
31.45
31.45
30.05
30.82
30.82
-0.03%
351,256
0.56
Oct 31, 2025
30.99
31.25
30.72
30.83
30.83
-0.77%
347,109
0.55
Oct 30, 2025
29.90
31.07
29.64
31.07
31.07
-1.27%
623,551
1.00
Oct 29, 2025
31.39
31.84
31.34
31.47
31.47
+0.54%
356,630
0.57
Oct 28, 2025
31.74
31.76
30.95
31.30
31.30
-1.32%
1,123,804
1.85
Oct 27, 2025
32.00
32.35
31.42
31.72
31.72
-0.35%
300,519
0.49
Oct 24, 2025
32.45
32.58
31.70
31.83
31.83
-2.24%
434,620
0.72
Oct 23, 2025
32.62
32.86
32.26
32.56
32.56
-0.21%
355,049
0.58
Oct 22, 2025
33.01
33.51
32.43
32.63
32.63
-1.12%
333,335
0.55
Oct 21, 2025
32.32
33.62
32.32
33.00
33.00
+2.04%
317,404
0.51
Oct 20, 2025
32.09
32.49
31.95
32.34
32.34
+0.78%
309,161
0.50
Oct 17, 2025
32.50
32.72
32.08
32.09
32.09
-2.46%
880,271
1.44
Oct 16, 2025
31.70
33.32
31.70
32.90
32.90
+4.28%
1,065,102
1.77
Rows: