Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Want to see AU:NWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
24.24
24.24
23.26
23.44
23.44
-0.51%
320,327
0.36
Apr 30, 2026
23.46
23.84
23.36
23.56
23.56
-0.30%
300,867
0.34
Apr 29, 2026
23.51
24.19
23.50
23.63
23.63
-0.34%
267,658
0.30
Apr 28, 2026
23.65
23.95
23.56
23.71
23.71
-0.84%
386,988
0.43
Apr 27, 2026
23.80
24.06
23.50
23.91
23.91
-0.87%
236,333
0.26
Apr 24, 2026
25.13
25.13
23.87
24.12
24.12
-2.86%
373,879
0.41
Apr 23, 2026
24.96
25.19
24.42
24.83
24.83
-1.59%
496,078
0.55
Apr 22, 2026
25.40
25.40
24.65
25.23
25.23
-0.79%
464,599
0.52
Apr 21, 2026
25.16
25.70
25.16
25.43
25.43
+0.16%
464,286
0.51
Apr 20, 2026
25.42
25.71
25.27
25.39
25.39
-0.12%
327,814
0.36
Apr 17, 2026
24.87
25.55
24.87
25.42
25.42
+0.79%
309,097
0.33
Apr 16, 2026
25.01
25.58
24.80
25.22
25.22
+5.88%
651,661
0.71
Apr 15, 2026
24.42
24.67
23.71
23.82
23.82
+2.36%
525,658
0.57
Apr 14, 2026
23.00
23.39
22.66
23.27
23.27
+2.65%
567,746
0.62
Apr 13, 2026
22.22
22.84
22.11
22.67
22.67
-2.12%
498,835
0.54
Apr 10, 2026
22.12
23.30
22.12
23.16
23.16
+2.25%
497,382
0.54
Apr 09, 2026
22.80
23.56
22.21
22.65
22.65
-5.63%
626,794
0.68
Apr 08, 2026
23.20
24.29
23.07
24.00
24.00
+10.04%
1,739,792
1.95
Apr 07, 2026
22.70
22.70
21.48
21.81
21.81
+2.78%
824,434
0.93
Apr 06, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 03, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
22.09
23.58
20.99
21.22
21.22
-6.35%
975,373
1.09
Apr 01, 2026
22.20
22.69
22.03
22.66
22.66
+5.00%
782,344
0.89
Mar 31, 2026
20.72
21.91
20.55
21.58
21.58
+4.81%
798,622
0.92
Mar 30, 2026
20.65
20.98
20.25
20.59
20.59
-3.29%
570,443
0.66
Mar 27, 2026
21.50
21.98
21.00
21.29
21.29
-3.97%
666,336
0.77
Mar 26, 2026
22.70
22.84
21.96
22.17
22.17
-2.93%
526,356
0.61
Mar 25, 2026
21.83
22.97
21.46
22.84
22.84
+7.53%
1,365,724
1.63
Mar 24, 2026
21.12
21.25
20.21
21.24
21.24
+2.91%
2,311,750
2.88
Mar 23, 2026
20.33
21.00
19.81
20.64
20.64
+0.24%
3,918,577
5.27
Mar 20, 2026
21.32
23.30
20.59
20.59
20.59
-1.67%
4,900,016
7.28
Mar 19, 2026
20.61
21.21
20.58
20.94
20.94
-1.74%
1,204,960
1.82
Mar 18, 2026
21.38
22.72
21.20
21.31
21.31
+0.42%
1,149,293
1.75
Mar 17, 2026
21.28
22.04
20.90
21.22
21.22
-1.58%
693,912
1.05
Mar 16, 2026
21.50
22.83
21.47
21.56
21.56
+0.28%
600,989
0.90
Mar 13, 2026
21.89
23.49
21.50
21.50
21.50
-1.56%
620,247
0.93
Mar 12, 2026
22.70
22.79
21.84
21.84
21.84
-5.45%
940,143
1.43
Mar 11, 2026
23.57
24.00
22.79
23.10
23.10
-1.79%
978,550
1.52
Mar 10, 2026
24.12
24.51
23.33
23.52
23.52
-0.88%
1,077,347
1.71
Mar 09, 2026
23.72
23.88
22.85
23.73
23.73
-4.97%
793,409
1.27
Mar 06, 2026
24.06
25.11
24.06
24.97
24.97
+0.64%
390,012
0.62
Mar 05, 2026
24.86
25.19
24.49
24.81
24.81
+2.06%
794,134
1.26
Mar 04, 2026
24.51
24.67
24.03
24.31
24.31
+0.04%
746,316
1.20
Mar 03, 2026
24.88
24.92
24.17
24.51
24.30
-1.41%
840,528
1.36
Mar 02, 2026
25.17
25.20
24.51
24.86
24.65
-3.57%
681,355
1.12
Feb 27, 2026
26.00
26.11
25.43
25.78
25.56
-0.11%
715,904
1.18
Feb 26, 2026
25.91
26.11
25.34
25.81
25.59
+1.69%
1,214,706
2.06
Feb 25, 2026
25.07
25.38
24.18
25.38
25.16
+4.88%
1,239,765
2.16
Feb 24, 2026
24.85
24.87
23.84
24.20
23.99
-2.46%
908,297
1.61
Feb 23, 2026
25.98
26.19
24.69
24.81
24.60
-4.10%
728,886
1.30
Rows: