Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.12
23.30
22.12
23.16
23.16
+2.25%
497,382
0.54
Apr 09, 2026
22.80
23.56
22.21
22.65
22.65
-5.63%
626,794
0.68
Apr 08, 2026
23.20
24.29
23.07
24.00
24.00
+10.04%
1,739,792
1.95
Apr 07, 2026
22.70
22.70
21.48
21.81
21.81
+2.78%
824,434
0.93
Apr 06, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 03, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
22.09
23.58
20.99
21.22
21.22
-6.35%
975,373
1.09
Apr 01, 2026
22.20
22.69
22.03
22.66
22.66
+5.00%
782,344
0.89
Mar 31, 2026
20.72
21.91
20.55
21.58
21.58
+4.81%
798,622
0.92
Mar 30, 2026
20.65
20.98
20.25
20.59
20.59
-3.29%
570,443
0.66
Mar 27, 2026
21.50
21.98
21.00
21.29
21.29
-3.97%
666,336
0.77
Mar 26, 2026
22.70
22.84
21.96
22.17
22.17
-2.93%
526,356
0.61
Mar 25, 2026
21.83
22.97
21.46
22.84
22.84
+7.53%
1,365,724
1.63
Mar 24, 2026
21.12
21.25
20.21
21.24
21.24
+2.91%
2,311,750
2.88
Mar 23, 2026
20.33
21.00
19.81
20.64
20.64
+0.24%
3,918,577
5.27
Mar 20, 2026
21.32
23.30
20.59
20.59
20.59
-1.67%
4,900,016
7.28
Mar 19, 2026
20.61
21.21
20.58
20.94
20.94
-1.74%
1,204,960
1.82
Mar 18, 2026
21.38
22.72
21.20
21.31
21.31
+0.42%
1,149,293
1.75
Mar 17, 2026
21.28
22.04
20.90
21.22
21.22
-1.58%
693,912
1.05
Mar 16, 2026
21.50
22.83
21.47
21.56
21.56
+0.28%
600,989
0.90
Mar 13, 2026
21.89
23.49
21.50
21.50
21.50
-1.56%
620,247
0.93
Mar 12, 2026
22.70
22.79
21.84
21.84
21.84
-5.45%
940,143
1.43
Mar 11, 2026
23.57
24.00
22.79
23.10
23.10
-1.79%
978,550
1.52
Mar 10, 2026
24.12
24.51
23.33
23.52
23.52
-0.88%
1,077,347
1.71
Mar 09, 2026
23.72
23.88
22.85
23.73
23.73
-4.97%
793,409
1.27
Mar 06, 2026
24.06
25.11
24.06
24.97
24.97
+0.64%
390,012
0.62
Mar 05, 2026
24.86
25.19
24.49
24.81
24.81
+2.06%
794,134
1.26
Mar 04, 2026
24.51
24.67
24.03
24.31
24.31
+0.04%
746,316
1.20
Mar 03, 2026
24.88
24.92
24.17
24.51
24.30
-1.41%
840,528
1.36
Mar 02, 2026
25.17
25.20
24.51
24.86
24.65
-3.57%
681,355
1.12
Feb 27, 2026
26.00
26.11
25.43
25.78
25.56
-0.11%
715,904
1.18
Feb 26, 2026
25.91
26.11
25.34
25.81
25.59
+1.69%
1,214,706
2.06
Feb 25, 2026
25.07
25.38
24.18
25.38
25.16
+4.88%
1,239,765
2.16
Feb 24, 2026
24.85
24.87
23.84
24.20
23.99
-2.46%
908,297
1.61
Feb 23, 2026
25.98
26.19
24.69
24.81
24.60
-4.10%
728,886
1.30
Feb 20, 2026
26.34
26.44
25.69
25.87
25.65
-3.76%
1,234,688
2.25
Feb 19, 2026
26.25
27.43
25.89
26.88
26.65
+6.04%
1,715,189
3.20
Feb 18, 2026
23.39
25.63
22.99
25.35
25.13
+13.58%
1,234,156
2.36
Feb 17, 2026
21.87
22.39
21.58
22.32
22.13
+0.67%
398,153
0.75
Feb 16, 2026
21.26
22.23
21.08
22.17
21.98
+3.75%
821,357
1.56
Feb 13, 2026
22.02
22.08
21.37
21.37
21.19
-4.17%
448,685
0.85
Feb 12, 2026
23.36
23.40
22.27
22.30
22.11
-7.05%
891,451
1.71
Feb 11, 2026
23.08
24.04
23.00
23.99
23.78
-1.27%
1,149,560
2.23
Feb 10, 2026
23.65
24.35
23.64
24.30
24.09
+2.70%
739,123
1.46
Feb 09, 2026
23.76
23.94
23.50
23.66
23.46
+2.07%
915,933
1.84
Feb 06, 2026
23.61
23.93
23.01
23.18
22.98
-3.42%
1,042,725
2.14
Feb 05, 2026
23.21
24.00
22.68
24.00
23.79
+5.96%
1,014,282
2.14
Feb 04, 2026
24.16
24.26
22.65
22.65
22.46
-7.78%
689,259
1.45
Feb 03, 2026
24.48
24.72
23.86
24.56
24.35
+1.82%
931,682
1.99
Feb 02, 2026
24.10
24.40
23.75
24.12
23.91
-1.47%
476,914
1.01
Rows: