Education
About Us
Working with TipRanks
Follow Us
Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
32.60
32.95
32.41
32.76
32.76
+1.71%
305,874
0.57
Jun 03, 2025
32.09
32.24
31.90
32.21
32.21
+1.26%
240,856
0.45
Jun 02, 2025
32.04
32.34
31.80
31.81
31.81
-0.72%
277,835
0.51
May 30, 2025
31.71
32.27
31.43
32.04
32.04
+0.85%
490,375
0.91
May 29, 2025
31.36
31.94
30.87
31.77
31.77
+1.24%
328,428
0.61
May 28, 2025
31.58
31.60
30.49
31.38
31.38
+1.00%
227,768
0.42
May 27, 2025
30.74
31.13
30.48
31.07
31.07
+1.44%
205,018
0.38
May 26, 2025
30.70
30.98
30.45
30.63
30.63
+0.96%
303,154
0.55
May 23, 2025
30.08
30.50
29.91
30.34
30.34
+1.34%
203,055
0.36
May 22, 2025
29.51
30.06
29.11
29.94
29.94
-1.19%
418,647
0.74
May 21, 2025
31.00
31.00
30.29
30.30
30.30
-2.10%
272,040
0.48
May 20, 2025
31.11
31.34
30.44
30.95
30.95
+0.16%
320,171
0.57
May 19, 2025
30.67
31.56
30.45
30.90
30.90
+0.85%
464,073
0.82
May 16, 2025
30.48
30.85
30.12
30.64
30.64
+1.36%
354,329
0.63
May 15, 2025
31.87
31.87
30.23
30.23
30.23
-3.88%
455,000
0.81
May 14, 2025
30.68
31.76
30.47
31.45
31.45
+3.08%
707,205
1.28
May 13, 2025
29.87
30.77
29.80
30.51
30.51
+5.13%
563,002
1.03
May 12, 2025
29.01
29.02
28.44
29.02
29.02
-0.03%
228,261
0.42
May 09, 2025
28.62
29.30
28.50
29.03
29.03
+1.86%
313,546
0.58
May 08, 2025
28.87
28.96
28.35
28.50
28.50
-0.66%
429,522
0.79
May 07, 2025
28.40
28.82
28.24
28.69
28.69
+1.24%
964,738
1.82
May 06, 2025
28.10
28.45
27.84
28.34
28.34
+1.94%
263,647
0.50
May 05, 2025
28.58
28.91
27.80
27.80
27.80
-2.08%
358,901
0.68
May 02, 2025
28.07
28.64
27.97
28.39
28.39
+1.18%
412,542
0.78
May 01, 2025
28.00
28.50
27.85
28.06
28.06
+0.14%
541,595
1.04
Apr 30, 2025
27.60
28.12
27.40
28.02
28.02
+1.74%
666,101
1.28
Apr 29, 2025
26.49
27.64
26.47
27.54
27.54
+3.57%
379,620
0.73
Apr 28, 2025
26.60
27.15
26.45
26.59
26.59
+0.72%
362,430
0.69
Apr 24, 2025
26.56
26.90
26.39
26.40
26.40
-0.53%
250,284
0.48
Apr 23, 2025
26.24
26.74
26.08
26.54
26.54
+4.36%
386,571
0.73
Apr 22, 2025
25.21
25.66
25.00
25.43
25.43
-1.55%
514,794
0.99
Apr 17, 2025
25.21
25.96
25.21
25.83
25.83
+2.34%
682,443
1.32
Apr 16, 2025
25.54
25.70
25.24
25.24
25.24
-1.37%
448,724
0.86
Apr 15, 2025
25.81
26.10
25.59
25.59
25.59
-0.58%
704,518
1.37
Apr 14, 2025
25.65
26.04
25.29
25.74
25.74
+1.14%
540,834
1.05
Apr 11, 2025
25.70
25.82
24.86
25.45
25.45
-3.45%
1,116,864
2.21
Apr 10, 2025
27.29
27.57
24.63
26.36
26.36
+16.59%
1,434,063
2.95
Apr 09, 2025
22.80
23.59
22.52
22.61
22.61
-2.25%
724,105
1.51
Apr 08, 2025
22.46
23.30
22.24
23.13
23.13
+4.33%
716,713
1.52
Apr 07, 2025
20.50
22.21
19.96
22.17
22.17
-1.38%
1,492,567
3.30
Apr 04, 2025
22.88
23.50
22.29
22.48
22.48
-6.26%
1,152,037
2.63
Apr 03, 2025
24.77
25.23
23.74
23.98
23.98
-8.65%
1,317,169
3.15
Apr 02, 2025
26.13
26.41
25.86
26.25
26.25
+1.94%
378,928
0.91
Apr 01, 2025
25.71
25.92
25.23
25.75
25.75
+0.82%
356,636
0.87
Mar 31, 2025
25.95
25.95
25.51
25.54
25.54
-3.48%
420,272
1.03
Mar 28, 2025
26.09
26.59
26.03
26.46
26.46
+0.80%
402,752
1.00
Mar 27, 2025
27.30
27.30
26.08
26.25
26.25
-4.72%
480,000
1.21
Mar 26, 2025
27.95
28.03
27.35
27.55
27.55
+0.33%
433,443
1.09
Mar 25, 2025
26.91
27.69
26.88
27.46
27.46
+2.08%
408,015
1.02
Mar 24, 2025
26.99
27.46
26.70
26.90
26.90
-1.07%
407,852
1.01
Rows: