Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Want to see AU:NWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
22.33
22.61
22.09
22.49
22.49
+0.76%
384,718
0.52
May 22, 2026
22.54
22.73
22.25
22.32
22.32
-0.98%
189,144
0.25
May 21, 2026
22.46
22.86
22.24
22.54
22.54
+2.88%
283,563
0.37
May 20, 2026
22.15
22.46
21.78
21.91
21.91
-1.31%
644,425
0.83
May 19, 2026
22.53
22.77
22.07
22.20
22.20
+1.00%
435,026
0.55
May 18, 2026
22.67
22.99
21.94
21.98
21.98
-1.83%
393,044
0.49
May 15, 2026
22.57
22.72
22.17
22.39
22.39
+0.63%
180,714
0.22
May 14, 2026
22.40
22.56
21.95
22.25
22.25
-0.93%
440,523
0.54
May 13, 2026
21.99
22.50
21.52
22.46
22.46
+1.45%
412,846
0.51
May 12, 2026
22.21
22.47
21.84
22.14
22.14
-3.02%
451,182
0.55
May 11, 2026
22.65
22.98
22.13
22.83
22.83
+1.11%
494,491
0.59
May 08, 2026
22.40
22.96
22.40
22.58
22.58
-2.50%
360,532
0.43
May 07, 2026
22.51
23.27
22.50
23.16
23.16
+2.75%
289,379
0.34
May 06, 2026
23.06
23.13
22.33
22.54
22.54
-0.79%
320,353
0.37
May 05, 2026
23.00
23.31
22.62
22.72
22.72
-2.24%
434,467
0.50
May 04, 2026
23.30
23.69
23.12
23.24
23.24
-0.85%
236,640
0.27
May 01, 2026
24.24
24.24
23.26
23.44
23.44
-0.51%
320,327
0.36
Apr 30, 2026
23.46
23.84
23.36
23.56
23.56
-0.30%
300,867
0.34
Apr 29, 2026
23.51
24.19
23.50
23.63
23.63
-0.34%
267,658
0.30
Apr 28, 2026
23.65
23.95
23.56
23.71
23.71
-0.84%
386,988
0.43
Apr 27, 2026
23.80
24.06
23.50
23.91
23.91
-0.87%
236,333
0.26
Apr 24, 2026
25.13
25.13
23.87
24.12
24.12
-2.86%
373,879
0.41
Apr 23, 2026
24.96
25.19
24.42
24.83
24.83
-1.59%
496,078
0.55
Apr 22, 2026
25.40
25.40
24.65
25.23
25.23
-0.79%
464,599
0.52
Apr 21, 2026
25.16
25.70
25.16
25.43
25.43
+0.16%
464,286
0.51
Apr 20, 2026
25.42
25.71
25.27
25.39
25.39
-0.12%
327,814
0.36
Apr 17, 2026
24.87
25.55
24.87
25.42
25.42
+0.79%
309,097
0.33
Apr 16, 2026
25.01
25.58
24.80
25.22
25.22
+5.88%
651,661
0.71
Apr 15, 2026
24.42
24.67
23.71
23.82
23.82
+2.36%
525,658
0.57
Apr 14, 2026
23.00
23.39
22.66
23.27
23.27
+2.65%
567,746
0.62
Apr 13, 2026
22.22
22.84
22.11
22.67
22.67
-2.12%
498,835
0.54
Apr 10, 2026
22.12
23.30
22.12
23.16
23.16
+2.25%
497,382
0.54
Apr 09, 2026
22.80
23.56
22.21
22.65
22.65
-5.63%
626,794
0.68
Apr 08, 2026
23.20
24.29
23.07
24.00
24.00
+10.04%
1,739,792
1.95
Apr 07, 2026
22.70
22.70
21.48
21.81
21.81
+2.78%
824,434
0.93
Apr 06, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 03, 2026
21.22
23.58
20.99
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
22.09
23.58
20.99
21.22
21.22
-6.35%
975,373
1.09
Apr 01, 2026
22.20
22.69
22.03
22.66
22.66
+5.00%
782,344
0.89
Mar 31, 2026
20.72
21.91
20.55
21.58
21.58
+4.81%
798,622
0.92
Mar 30, 2026
20.65
20.98
20.25
20.59
20.59
-3.29%
570,443
0.66
Mar 27, 2026
21.50
21.98
21.00
21.29
21.29
-3.97%
666,336
0.77
Mar 26, 2026
22.70
22.84
21.96
22.17
22.17
-2.93%
526,356
0.61
Mar 25, 2026
21.83
22.97
21.46
22.84
22.84
+7.53%
1,365,724
1.63
Mar 24, 2026
21.12
21.25
20.21
21.24
21.24
+2.91%
2,311,750
2.88
Mar 23, 2026
20.33
21.00
19.81
20.64
20.64
+0.24%
3,918,577
5.27
Mar 20, 2026
21.32
23.30
20.59
20.59
20.59
-1.67%
4,900,016
7.28
Mar 19, 2026
20.61
21.21
20.58
20.94
20.94
-1.74%
1,204,960
1.82
Mar 18, 2026
21.38
22.72
21.20
21.31
21.31
+0.42%
1,149,293
1.75
Mar 17, 2026
21.28
22.04
20.90
21.22
21.22
-1.58%
693,912
1.05
Rows: