Education
About Us
Working with TipRanks
Follow Us
Netwealth Group Ltd. (AU:NWL)
ASX:NWL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
24.84
25.77
24.82
25.65
25.65
+4.14%
341,923
0.70
Jan 15, 2026
25.11
25.27
24.54
24.63
24.63
-2.22%
759,923
1.55
Jan 14, 2026
25.15
25.24
24.77
25.19
25.19
+0.16%
547,067
1.11
Jan 13, 2026
25.85
25.85
25.15
25.15
25.15
-1.57%
335,853
0.67
Jan 12, 2026
25.75
26.28
25.50
25.55
25.55
-0.82%
284,916
0.56
Jan 09, 2026
26.07
26.34
25.68
25.76
25.76
-1.19%
342,614
0.67
Jan 08, 2026
25.20
26.24
25.20
26.07
26.07
+1.76%
533,142
1.05
Jan 07, 2026
25.36
25.62
24.98
25.62
25.62
+1.83%
432,180
0.85
Jan 06, 2026
25.78
25.78
25.04
25.16
25.16
-1.10%
423,422
0.83
Jan 05, 2026
25.77
25.99
25.33
25.44
25.44
-1.51%
322,727
0.63
Jan 02, 2026
25.50
25.99
25.50
25.83
25.83
+0.62%
205,967
0.40
Dec 30, 2025
25.46
25.87
25.20
25.69
25.69
+2.07%
336,063
0.64
Dec 29, 2025
27.00
27.05
25.05
25.17
25.17
-6.40%
495,671
0.93
Dec 24, 2025
25.88
26.97
25.87
26.89
26.89
+1.59%
275,331
0.51
Dec 23, 2025
26.25
26.60
25.79
26.47
26.47
+1.77%
464,969
0.85
Dec 22, 2025
25.77
26.01
25.47
26.01
26.01
+3.01%
410,648
0.75
Dec 19, 2025
26.66
26.84
25.25
25.25
25.25
-6.48%
825,416
1.49
Dec 18, 2025
25.22
27.39
25.22
27.00
27.00
+1.93%
1,187,999
2.18
Dec 17, 2025
27.07
27.39
26.24
26.49
26.49
-1.52%
1,105,916
1.90
Dec 16, 2025
26.65
26.97
26.45
26.90
26.90
+0.52%
285,132
0.49
Dec 15, 2025
26.68
26.94
26.61
26.76
26.76
-0.37%
255,211
0.43
Dec 12, 2025
27.56
28.31
26.86
26.86
26.86
+0.41%
185,578
0.30
Dec 11, 2025
26.80
27.26
26.61
26.75
26.75
+0.38%
301,847
0.48
Dec 10, 2025
27.20
27.44
26.28
26.65
26.65
-1.11%
320,291
0.51
Dec 09, 2025
26.33
27.01
26.29
26.95
26.95
+0.90%
808,836
1.30
Dec 08, 2025
25.82
27.21
25.58
26.71
26.71
+1.02%
691,902
1.12
Dec 05, 2025
27.07
27.18
26.38
26.44
26.44
-2.33%
530,292
0.85
Dec 04, 2025
27.11
27.46
26.89
27.07
27.07
-1.17%
380,121
0.60
Dec 03, 2025
27.04
27.84
27.04
27.39
27.39
+0.15%
298,629
0.47
Dec 02, 2025
26.93
27.59
26.93
27.35
27.35
-0.33%
316,562
0.49
Dec 01, 2025
28.04
28.65
27.42
27.44
27.44
-3.99%
228,168
0.35
Nov 28, 2025
28.50
29.00
28.03
28.58
28.58
+0.67%
259,047
0.40
Nov 27, 2025
28.21
28.87
28.00
28.39
28.39
+0.64%
266,637
0.41
Nov 26, 2025
28.70
28.98
28.14
28.21
28.21
+1.26%
490,620
0.75
Nov 25, 2025
27.58
28.69
27.55
27.86
27.86
+1.02%
570,836
0.88
Nov 24, 2025
27.90
28.07
27.36
27.58
27.58
+1.58%
849,678
1.32
Nov 21, 2025
27.20
27.72
26.81
27.15
27.15
-4.50%
457,000
0.70
Nov 20, 2025
27.66
28.61
27.61
28.43
28.43
+6.40%
703,682
1.09
Nov 19, 2025
26.76
26.92
26.09
26.72
26.72
-1.04%
668,409
1.04
Nov 18, 2025
28.44
28.44
26.92
27.00
27.00
-6.18%
660,383
1.02
Nov 17, 2025
28.40
28.86
27.97
28.78
28.78
+2.42%
344,115
0.53
Nov 14, 2025
29.25
29.43
27.94
28.10
28.10
-5.10%
813,554
1.27
Nov 13, 2025
29.48
30.00
29.35
29.61
29.61
-1.63%
296,774
0.46
Nov 12, 2025
30.37
30.83
29.48
30.10
30.10
-0.36%
367,173
0.57
Nov 11, 2025
30.69
30.86
30.13
30.21
30.21
-0.10%
282,543
0.44
Nov 10, 2025
29.52
30.39
29.48
30.24
30.24
+2.44%
262,120
0.41
Nov 07, 2025
30.23
30.27
29.20
29.52
29.52
-2.64%
629,314
1.00
Nov 06, 2025
30.99
31.22
30.32
30.32
30.32
-2.16%
533,747
0.85
Nov 05, 2025
31.10
31.24
30.41
30.99
30.99
+0.52%
622,786
1.00
Nov 04, 2025
30.71
31.20
30.71
30.83
30.83
+0.03%
300,501
0.49
Rows: